IndiCoin Historical Data

INDI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 24 $ 0.00507
+4.19%
$ 1.82 million $ 2,262
Dec 17 $ 0.00521
+38.07%
$ 1.88 million $ 144
Dec 10 $ 0.00409
+15.33%
$ 1.47 million $ 301
Dec 3 $ 0.00355
+1.98%
$ 1.28 million $ 411
Nov 26 $ 0.00427
+6.91%
$ 1.54 million $ 11,783
Nov 19 $ 0.00429
-31.94%
$ 1.54 million $ 33,138
Nov 12 $ 0.00655
-18.18%
$ 2.36 million $ 42,015
Nov 5 $ 0.0083
+8.27%
$ -- $ 45,118
Oct 29 $ 0.00765
-14.20%
$ -- $ 44,615
Oct 22 $ 0.00867
-4.75%
$ -- $ 45,386
Oct 15 $ 0.00882
+0.85%
$ -- $ 45,526
Oct 8 $ 0.00865
-11.45%
$ -- $ 45,209
Oct 1 $ 0.0105
+11.56%
$ -- $ 46,009
Sep 24 $ 0.00886
-4.94%
$ -- $ 46,045
Sep 17 $ 0.00998
+3.96%
$ -- $ 45,403
Sep 10 $ 0.00965
+13.79%
$ -- $ 44,787
Sep 3 $ 0.00886
-12.55%
$ -- $ 48,379
Aug 27 $ 0.00956
-4.63%
$ -- $ 48,526
Aug 20 $ 0.0101
+14.75%
$ -- $ 45,658
Aug 13 $ 0.00975
+8.03%
$ -- $ 44,494
Aug 6 $ 0.00895
-8.58%
$ -- $ 46,665
Jul 30 $ 0.0102
-31.28%
$ -- $ 54,236
Jul 23 $ 0.0133
-1.44%
$ -- $ 55,805
Jul 16 $ 0.0145
+2.41%
$ -- $ 49,333
Jul 9 $ 0.0137
-18.10%
$ -- $ 45,290
Jul 2 $ 0.0171
-1.67%
$ -- $ 45,938
Jun 25 $ 0.0164
+15.85%
$ -- $ 42,965
Jun 18 $ 0.0141
-26.88%
$ -- $ 45,840
Jun 11 $ 0.0192
-14.76%
$ -- $ 46,933
Jun 4 $ 0.0259
+8.91%
$ -- $ 45,745
May 28 $ 0.0235
+56.79%
$ -- $ 51,982
May 21 $ 0.0158
-5.35%
$ -- $ 55,515
May 14 $ 0.0169
+24.10%
$ -- $ 58,900
May 7 $ 0.0138
+5.87%
$ -- $ 64,055
Apr 30 $ 0.0146
+43.15%
$ -- $ 65,744
Apr 23 $ 0.00977
-11.99%
$ -- $ 63,690
Apr 16 $ 0.0109
-2.31%
$ -- $ 57,823
Apr 9 $ 0.0116
+7.92%
$ -- $ 50,857
Apr 2 $ 0.011
+36.46%
$ -- $ 48,720
Mar 26 $ 0.00878
-30.09%
$ -- $ 54,417
Mar 19 $ 0.0112
-8.78%
$ -- $ 60,027
Mar 12 $ 0.0148
+0.34%
$ -- $ 61,295
Mar 5 $ 0.015
-37.55%
$ -- $ 72,553
Feb 26 $ 0.0259
+11.71%
$ -- $ 73,990
Feb 19 $ 0.0288
-23.73%
$ -- $ 74,935
Feb 12 $ 0.04
+14.09%
$ -- $ 65,181
Feb 5 $ 0.0217
-15.32%
$ -- $ 56,461
Jan 29 $ 0.0244
-38.36%
$ -- $ 71,285
Jan 22 $ 0.0384
+4.23%
$ -- $ 78,920
Download