Coinranking
Ouroboros Historical Data
OURO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2021 | $0.0027 | -6.96% | ||
| Jan 12, 2021 | $0.0029 | +11.53% | ||
| Jan 11, 2021 | $0.0026 | -13.39% | ||
| Jan 10, 2021 | $0.003 | +7.24% | ||
| Jan 9, 2021 | $0.0028 | -3.37% | ||
| Jan 8, 2021 | $0.0029 | -11.98% | ||
| Jan 7, 2021 | $0.00329 | +9.75% | ||
| Jan 6, 2021 | $0.003 | +3.43% | ||
| Jan 5, 2021 | $0.0029 | +0.13% | ||
| Jan 4, 2021 | $0.0028 | -0.05% | ||
| Jan 3, 2021 | $0.0028 | +3.71% | ||
| Jan 2, 2021 | $0.0027 | -20.62% | ||
| Jan 1, 2021 | $0.0034 | -5.50% | ||
| Dec 31, 2020 | $0.0036 | +9.03% | ||
| Dec 30, 2020 | $0.0033 | +0.05% | ||
| Dec 29, 2020 | $0.0033 | +0.16% | ||
| Dec 28, 2020 | $0.0031 | +6.92% | ||
| Dec 27, 2020 | $0.0029 | -12.12% | ||
| Dec 26, 2020 | $0.0033 | +13.81% | ||
| Dec 25, 2020 | $0.0028 | -0.03% | ||
| Dec 24, 2020 | $0.0028 | -3.36% | ||
| Dec 23, 2020 | $0.00289 | -3.66% | ||
| Dec 22, 2020 | $0.003 | -3.18% | ||
| Dec 21, 2020 | $0.0031 | +0.02% | ||
| Dec 17, 2020 | $0.00351 | +3.18% | ||
| Dec 16, 2020 | $0.0034 | +0.04% | ||
| Dec 15, 2020 | $0.00349 | -5.43% | ||
| Dec 14, 2020 | $0.0036 | +0.01% | ||
| Dec 13, 2020 | $0.00359 | -2.72% | ||
| Dec 12, 2020 | $0.0035 | -10.19% | ||
| Dec 11, 2020 | $0.0039 | -2.44% | ||
| Dec 10, 2020 | $0.0042 | +5.10% | ||
| Dec 9, 2020 | $0.004 | +0.03% | ||
| Dec 8, 2020 | $0.00399 | +0.06% | ||
| Dec 7, 2020 | $0.00399 | -2.44% | ||
| Dec 4, 2020 | $0.0041 | -8.76% | ||
| Dec 3, 2020 | $0.00449 | +7.03% | ||
| Dec 2, 2020 | $0.00419 | +5.01% | ||
| Dec 1, 2020 | $0.004 | +0.01% | ||
| Nov 30, 2020 | $0.0039 | +2.59% | ||
| Nov 29, 2020 | $0.0038 | +2.73% | ||
| Nov 28, 2020 | $0.0037 | -5.17% | ||
| Nov 27, 2020 | $0.0039 | -7.32% | ||
| Nov 26, 2020 | $0.0042 | +5.24% | ||
| Nov 25, 2020 | $0.00399 | +2.47% | ||
| Nov 24, 2020 | $0.0039 | -2.56% | ||
| Nov 23, 2020 | $0.004 | +5.36% | ||
| Nov 22, 2020 | $0.0038 | +0.03% | ||
| Nov 21, 2020 | $0.0038 | -11.60% | ||
| Nov 20, 2020 | $0.00429 | -4.55% | ||