Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.0₅1
+0.00%
$-- $21
May 8, 2022 $0.0₅1
+0.00%
$-- $56
May 7, 2022 $0.0₅1
-50.00%
$-- $56
May 6, 2022 $0.0₅2
+0.00%
$-- $32
May 5, 2022 $0.0₅2
+100.00%
$-- $32
May 2, 2022 $0.0₅2
+0.00%
$-- $10
May 1, 2022 $0.0₅2
+0.00%
$-- $10
Apr 30, 2022 $0.0₅2
+0.00%
$-- $10
Apr 29, 2022 $0.0₅2
+0.00%
$-- $10
Apr 28, 2022 $0.0₅2
+0.00%
$-- $73
Apr 27, 2022 $0.0₅2
+0.00%
$-- $73
Apr 26, 2022 $0.0₅2
+0.00%
$-- $73
Apr 25, 2022 $0.0₅2
+0.00%
$-- $73
Apr 24, 2022 $0.0₅2
+0.00%
$-- $11
Apr 23, 2022 $0.0₅2
+100.00%
$-- $11
Apr 22, 2022 $0.0₅1
+0.00%
$-- $7
Apr 21, 2022 $0.0₅1
+0.00%
$-- $7
Apr 20, 2022 $0.0₅1
+0.00%
$-- $7
Apr 19, 2022 $0.0₅1
+0.00%
$-- $42
Apr 18, 2022 $0.0₅1
-50.00%
$-- $7
Apr 17, 2022 $0.0₅2
+100.00%
$-- $20
Apr 16, 2022 $0.0₅1
-50.00%
$-- $6
Apr 15, 2022 $0.0₅2
+0.00%
$-- $10
Apr 14, 2022 $0.0₅2
+0.00%
$-- $10
Apr 13, 2022 $0.0₅2
+0.00%
$-- $10
Apr 12, 2022 $0.0₅2
+0.00%
$-- $5
Apr 11, 2022 $0.0₅2
+100.00%
$-- $74
Apr 10, 2022 $0.0₅1
-50.00%
$-- $115
Apr 9, 2022 $0.0₅2
+0.00%
$-- $5
Apr 8, 2022 $0.0₅2
+0.00%
$-- $18
Apr 7, 2022 $0.0₅2
+0.00%
$-- $18
Apr 6, 2022 $0.0₅2
+0.00%
$-- $5
Apr 5, 2022 $0.0₅2
+0.00%
$-- $17
Apr 4, 2022 $0.0₅2
+0.00%
$-- $169
Apr 3, 2022 $0.0₅2
+0.00%
$-- $15
Apr 2, 2022 $0.0₅2
-33.33%
$-- $65
Apr 1, 2022 $0.0₅3
+200.00%
$-- $229
Mar 31, 2022 $0.0₅1
+0.00%
$-- $6
Mar 30, 2022 $0.0₅1
+0.00%
$-- $6
Mar 29, 2022 $0.0₅1
-50.00%
$-- $6
Mar 28, 2022 $0.0₅2
+0.00%
$-- $21
Mar 27, 2022 $0.0₅2
+0.00%
$-- $10
Mar 26, 2022 $0.0₅2
+0.00%
$-- $59
Mar 25, 2022 $0.0₅2
+0.00%
$-- $556
Mar 24, 2022 $0.0₅2
+0.00%
$-- $49
Mar 23, 2022 $0.0₅2
-33.33%
$-- $49
Mar 22, 2022 $0.0₅3
+50.00%
$-- $84
Mar 21, 2022 $0.0₅2
+0.00%
$-- $54
Mar 20, 2022 $0.0₅2
+0.00%
$-- $44
Mar 19, 2022 $0.0₅2
+0.00%
$-- $83
Download