Ouroboros Historical Data

OURO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0045
+12.56%
$ -- $ 1,509
Nov 18, 2020 $ 0.004
+0.16%
$ -- $ 1,500
Nov 17, 2020 $ 0.00399
-2.53%
$ -- $ 1,748
Nov 16, 2020 $ 0.00409
-14.65%
$ -- $ 3,199
Nov 15, 2020 $ 0.0048
+2.23%
$ -- $ 1,246
Nov 14, 2020 $ 0.00469
+6.74%
$ -- $ 1,701
Nov 13, 2020 $ 0.00439
+15.74%
$ -- $ 2,038
Nov 12, 2020 $ 0.0038
-2.51%
$ -- $ 1,359
Nov 11, 2020 $ 0.00389
-13.37%
$ -- $ 4,877
Nov 10, 2020 $ 0.0045
-13.52%
$ -- $ 1,435
Nov 9, 2020 $ 0.0052
+4.09%
$ -- $ 10,201
Nov 8, 2020 $ 0.00499
+56.06%
$ -- $ 24,319
Nov 7, 2020 $ 0.0032
+6.74%
$ -- $ 614
Nov 6, 2020 $ 0.003
-3.25%
$ -- $ 733
Nov 5, 2020 $ 0.0031
+10.76%
$ -- $ 922
Nov 4, 2020 $ 0.0028
-6.55%
$ -- $ 1,365
Nov 3, 2020 $ 0.00299
+6.95%
$ -- $ 853
Nov 2, 2020 $ 0.0028
-6.63%
$ -- $ 220
Nov 1, 2020 $ 0.003
+3.53%
$ -- $ 397
Oct 31, 2020 $ 0.0029
-3.44%
$ -- $ 190
Oct 30, 2020 $ 0.003
-9.12%
$ -- $ 1,226
Oct 29, 2020 $ 0.0033
+10.03%
$ -- $ 843
Oct 28, 2020 $ 0.003
+15.39%
$ -- $ 3,383
Oct 27, 2020 $ 0.0026
+0.00%
$ -- $ 705
Oct 26, 2020 $ 0.0026
+8.38%
$ -- $ 381
Oct 25, 2020 $ 0.0024
-11.16%
$ -- $ 743
Oct 24, 2020 $ 0.0027
+7.98%
$ -- $ 843
Oct 23, 2020 $ 0.0025
-13.79%
$ -- $ 2,118
Oct 22, 2020 $ 0.0029
+3.59%
$ -- $ 2,398
Oct 21, 2020 $ 0.0028
-9.70%
$ -- $ 3,938
Oct 20, 2020 $ 0.0031
+29.15%
$ -- $ 5,037
Oct 19, 2020 $ 0.0024
-3.99%
$ -- $ 728
Oct 18, 2020 $ 0.0025
+13.62%
$ -- $ 1,932
Oct 17, 2020 $ 0.0022
-12.01%
$ -- $ 1,320
Oct 16, 2020 $ 0.0025
+0.00%
$ -- $ 143
Oct 15, 2020 $ 0.0025
-3.89%
$ -- $ 858
Oct 14, 2020 $ 0.0026
-7.11%
$ -- $ 1,451
Oct 13, 2020 $ 0.0028
-3.40%
$ -- $ 226
Oct 12, 2020 $ 0.0029
+15.97%
$ -- $ 3,346
Oct 11, 2020 $ 0.0025
-7.41%
$ -- $ 1,480
Oct 10, 2020 $ 0.0027
-6.95%
$ -- $ 1,664
Oct 9, 2020 $ 0.0029
+3.58%
$ -- $ 723
Oct 8, 2020 $ 0.0028
+0.00%
$ -- $ 847
Oct 7, 2020 $ 0.0028
-9.69%
$ -- $ 2,381
Oct 6, 2020 $ 0.0031
+3.37%
$ -- $ 3,688
Oct 5, 2020 $ 0.003
+19.93%
$ -- $ 1,311
Oct 4, 2020 $ 0.0025
-7.40%
$ -- $ 295
Oct 3, 2020 $ 0.0027
+3.89%
$ -- $ 731
Oct 2, 2020 $ 0.0026
-16.15%
$ -- $ 2,385
Oct 1, 2020 $ 0.0031
-0.02%
$ -- $ 605