Coinranking
Ouroboros Historical Data
OURO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2020 | $0.0031 | +0.00% | ||
| Sep 29, 2020 | $0.0031 | -0.01% | ||
| Sep 28, 2020 | $0.0031 | -3.10% | ||
| Sep 27, 2020 | $0.0032 | -5.88% | ||
| Sep 26, 2020 | $0.0034 | -2.85% | ||
| Sep 25, 2020 | $0.0035 | +2.91% | ||
| Sep 24, 2020 | $0.0034 | +9.59% | ||
| Sep 23, 2020 | $0.0031 | +3.43% | ||
| Sep 22, 2020 | $0.003 | -6.32% | ||
| Sep 21, 2020 | $0.0032 | -34.65% | ||
| Sep 20, 2020 | $0.0049 | -15.56% | ||
| Sep 19, 2020 | $0.0058 | +1.66% | ||
| Sep 18, 2020 | $0.00571 | +54.12% | ||
| Sep 17, 2020 | $0.0037 | +12.14% | ||
| Sep 16, 2020 | $0.0033 | +3.11% | ||
| Sep 15, 2020 | $0.0032 | -5.91% | ||
| Sep 14, 2020 | $0.0034 | +9.75% | ||
| Sep 13, 2020 | $0.0031 | -6.08% | ||
| Sep 12, 2020 | $0.0033 | -8.29% | ||
| Sep 11, 2020 | $0.0036 | +38.29% | ||
| Sep 10, 2020 | $0.0026 | -21.15% | ||
| Sep 9, 2020 | $0.0033 | -23.28% | ||
| Sep 8, 2020 | $0.0043 | +10.24% | ||
| Sep 7, 2020 | $0.0039 | +5.39% | ||
| Sep 6, 2020 | $0.0037 | -7.56% | ||
| Sep 5, 2020 | $0.004 | +0.13% | ||
| Sep 4, 2020 | $0.004 | -16.70% | ||
| Sep 3, 2020 | $0.0048 | -14.27% | ||
| Sep 2, 2020 | $0.0056 | -3.37% | ||
| Sep 1, 2020 | $0.0058 | +3.55% | ||
| Aug 31, 2020 | $0.0056 | +5.79% | ||
| Aug 30, 2020 | $0.00529 | -1.97% | ||
| Aug 29, 2020 | $0.0054 | +0.03% | ||
| Aug 28, 2020 | $0.0054 | -0.10% | ||
| Aug 27, 2020 | $0.0054 | +0.04% | ||
| Aug 26, 2020 | $0.0054 | -0.05% | ||
| Aug 25, 2020 | $0.0054 | -6.87% | ||
| Aug 24, 2020 | $0.0058 | -0.05% | ||
| Aug 23, 2020 | $0.0058 | +3.51% | ||
| Aug 22, 2020 | $0.0056 | +1.86% | ||
| Aug 21, 2020 | $0.0055 | -5.09% | ||
| Aug 20, 2020 | $0.0058 | -4.97% | ||
| Aug 19, 2020 | $0.0061 | +1.69% | ||
| Aug 18, 2020 | $0.006 | +1.75% | ||
| Aug 17, 2020 | $0.0059 | -1.77% | ||
| Aug 16, 2020 | $0.006 | -1.70% | ||
| Aug 15, 2020 | $0.0061 | -3.09% | ||
| Aug 14, 2020 | $0.0063 | +0.09% | ||
| Aug 13, 2020 | $0.00629 | -0.01% | ||
| Aug 12, 2020 | $0.00629 | +1.56% | ||