Coinranking
Ouroboros Historical Data
OURO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2020 | $0.0894 | -1.36% | ||
| May 2, 2020 | $0.0906 | -31.38% | ||
| May 1, 2020 | $0.132 | +49.32% | ||
| Apr 30, 2020 | $0.0884 | -5.30% | ||
| Apr 29, 2020 | $0.0934 | +16.71% | ||
| Apr 28, 2020 | $0.08 | +2.54% | ||
| Apr 27, 2020 | $0.078 | +1.06% | ||
| Apr 26, 2020 | $0.0772 | +3.26% | ||
| Apr 25, 2020 | $0.0748 | +0.33% | ||
| Apr 24, 2020 | $0.0745 | +5.09% | ||
| Apr 23, 2020 | $0.0709 | -5.63% | ||
| Apr 22, 2020 | $0.0751 | -2.24% | ||
| Apr 21, 2020 | $0.0769 | -13.78% | ||
| Apr 20, 2020 | $0.0892 | +2.35% | ||
| Apr 19, 2020 | $0.0871 | -4.29% | ||
| Apr 18, 2020 | $0.091 | +7.70% | ||
| Apr 17, 2020 | $0.0845 | +12.55% | ||
| Apr 16, 2020 | $0.0751 | -11.72% | ||
| Apr 15, 2020 | $0.085 | +5.75% | ||
| Apr 14, 2020 | $0.0804 | +0.14% | ||
| Apr 13, 2020 | $0.0803 | +7.92% | ||
| Apr 12, 2020 | $0.0744 | -7.07% | ||
| Apr 11, 2020 | $0.0801 | -4.18% | ||
| Apr 10, 2020 | $0.0836 | -3.99% | ||
| Apr 9, 2020 | $0.0871 | -4.77% | ||
| Apr 8, 2020 | $0.0914 | -0.90% | ||
| Apr 7, 2020 | $0.0922 | +2.48% | ||
| Apr 6, 2020 | $0.09 | -5.32% | ||
| Apr 5, 2020 | $0.0951 | -13.02% | ||
| Apr 4, 2020 | $0.106 | -4.64% | ||
| Apr 3, 2020 | $0.111 | -5.95% | ||
| Apr 2, 2020 | $0.117 | +3.25% | ||
| Apr 1, 2020 | $0.114 | +18.06% | ||
| Mar 31, 2020 | $0.0966 | +7.19% | ||
| Mar 30, 2020 | $0.0772 | -17.14% | ||
| Mar 29, 2020 | $0.0911 | +3.77% | ||
| Mar 28, 2020 | $0.0853 | -10.92% | ||
| Mar 27, 2020 | $0.0939 | -30.35% | ||
| Mar 26, 2020 | $0.135 | -10.15% | ||
| Mar 25, 2020 | $0.185 | -11.27% | ||
| Mar 24, 2020 | $0.208 | +21.55% | ||
| Mar 23, 2020 | $0.173 | +10.21% | ||
| Mar 22, 2020 | $0.153 | +8.29% | ||
| Mar 21, 2020 | $0.142 | +19.79% | ||
| Mar 20, 2020 | $0.12 | +13.80% | ||
| Mar 19, 2020 | $0.104 | -3.75% | ||
| Mar 18, 2020 | $0.108 | +1.00% | ||
| Mar 17, 2020 | $0.109 | +5.78% | ||
| Mar 16, 2020 | $0.103 | -19.29% | ||
| Mar 15, 2020 | $0.124 | -10.05% | ||