Ouroboros Historical Data

OURO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0894
-1.36%
$ -- $ 28,720
May 2, 2020 $ 0.0906
-31.38%
$ -- $ 52,568
May 1, 2020 $ 0.132
+49.32%
$ -- $ 10
Apr 30, 2020 $ 0.0884
-5.30%
$ -- $ 64,064
Apr 29, 2020 $ 0.0934
+16.71%
$ -- $ 79,296
Apr 28, 2020 $ 0.08
+2.54%
$ -- $ 41,005
Apr 27, 2020 $ 0.078
+1.06%
$ -- $ 55,234
Apr 26, 2020 $ 0.0772
+3.26%
$ -- $ 32,662
Apr 25, 2020 $ 0.0748
+0.33%
$ -- $ 47,493
Apr 24, 2020 $ 0.0745
+5.09%
$ -- $ 32,324
Apr 23, 2020 $ 0.0709
-5.63%
$ -- $ 37,839
Apr 22, 2020 $ 0.0751
-2.24%
$ -- $ 45,539
Apr 21, 2020 $ 0.0769
-13.78%
$ -- $ 31,275
Apr 20, 2020 $ 0.0892
+2.35%
$ -- $ 42,740
Apr 19, 2020 $ 0.0871
-4.29%
$ -- $ 22,093
Apr 18, 2020 $ 0.091
+7.70%
$ -- $ 58,166
Apr 17, 2020 $ 0.0845
+12.55%
$ -- $ 43,301
Apr 16, 2020 $ 0.0751
-11.72%
$ -- $ 32,847
Apr 15, 2020 $ 0.085
+5.75%
$ -- $ 33,478
Apr 14, 2020 $ 0.0804
+0.14%
$ -- $ 30,058
Apr 13, 2020 $ 0.0803
+7.92%
$ -- $ 31,293
Apr 12, 2020 $ 0.0744
-7.07%
$ -- $ 28,269
Apr 11, 2020 $ 0.0801
-4.18%
$ -- $ 14,363
Apr 10, 2020 $ 0.0836
-3.99%
$ -- $ 14,941
Apr 9, 2020 $ 0.0871
-4.77%
$ -- $ 27,004
Apr 8, 2020 $ 0.0914
-0.90%
$ -- $ 32,073
Apr 7, 2020 $ 0.0922
+2.48%
$ -- $ 10,712
Apr 6, 2020 $ 0.09
-5.32%
$ -- $ 28,600
Apr 5, 2020 $ 0.0951
-13.02%
$ -- $ 39,864
Apr 4, 2020 $ 0.106
-4.64%
$ -- $ 40,509
Apr 3, 2020 $ 0.111
-5.95%
$ -- $ 28,897
Apr 2, 2020 $ 0.117
+3.25%
$ -- $ 36,462
Apr 1, 2020 $ 0.114
+18.06%
$ -- $ 16,631
Mar 31, 2020 $ 0.0966
+7.19%
$ -- $ 2,274
Mar 30, 2020 $ 0.0772
-17.14%
$ -- $ 1,829
Mar 29, 2020 $ 0.0911
+3.77%
$ -- $ 2,137
Mar 28, 2020 $ 0.0853
-10.92%
$ -- $ 2,018
Mar 27, 2020 $ 0.0939
-30.35%
$ -- $ 2,294
Mar 26, 2020 $ 0.135
-10.15%
$ -- $ 3,228
Mar 25, 2020 $ 0.185
-11.27%
$ -- $ 4,392
Mar 24, 2020 $ 0.208
+21.55%
$ -- $ 4,992
Mar 23, 2020 $ 0.173
+10.21%
$ -- $ 43,574
Mar 22, 2020 $ 0.153
+8.29%
$ -- $ 21,212
Mar 21, 2020 $ 0.142
+19.79%
$ -- $ 57,901
Mar 20, 2020 $ 0.12
+13.80%
$ -- $ 34,226
Mar 19, 2020 $ 0.104
-3.75%
$ -- $ 40,163
Mar 18, 2020 $ 0.108
+1.00%
$ -- $ 39,054
Mar 17, 2020 $ 0.109
+5.78%
$ -- $ 38,092
Mar 16, 2020 $ 0.103
-19.29%
$ -- $ 60,123
Mar 15, 2020 $ 0.124
-10.05%
$ -- $ 12,591