Ouroboros Historical Data

OURO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.138
+31.91%
$ -- $ 35,945
Mar 13, 2020 $ 0.104
-22.54%
$ -- $ 72,875
Mar 12, 2020 $ 0.134
-4.64%
$ -- $ 26,254
Mar 11, 2020 $ 0.14
-9.24%
$ -- $ 104,983
Mar 10, 2020 $ 0.154
-9.34%
$ -- $ 17,021
Mar 9, 2020 $ 0.17
-8.71%
$ -- $ 48,465
Mar 8, 2020 $ 0.186
-3.09%
$ -- $ 88,234
Mar 7, 2020 $ 0.192
+3.07%
$ -- $ 13,666
Mar 6, 2020 $ 0.185
-11.05%
$ -- $ 19,573
Mar 5, 2020 $ 0.199
+3.78%
$ -- $ 36,108
Mar 4, 2020 $ 0.191
-0.88%
$ -- $ 129,378
Mar 3, 2020 $ 0.195
-3.23%
$ -- $ 47,133
Mar 2, 2020 $ 0.203
+17.87%
$ -- $ 148,619
Mar 1, 2020 $ 0.172
+11.90%
$ -- $ 26,823
Feb 29, 2020 $ 0.154
-14.16%
$ -- $ 9,762
Feb 28, 2020 $ 0.179
-8.56%
$ -- $ 15,796
Feb 27, 2020 $ 0.196
-1.99%
$ -- $ 2,169
Feb 26, 2020 $ 0.2
+0.39%
$ -- $ 13,743
Feb 25, 2020 $ 0.199
-6.09%
$ -- $ 117,236
Feb 24, 2020 $ 0.212
+5.00%
$ -- $ 152,433
Feb 23, 2020 $ 0.202
-5.43%
$ -- $ 196,892
Feb 22, 2020 $ 0.212
-7.42%
$ -- $ 182,197
Feb 21, 2020 $ 0.229
+35.83%
$ -- $ 241,619
Feb 20, 2020 $ 0.169
-5.08%
$ -- $ 78,866
Feb 19, 2020 $ 0.178
-70.06%
$ -- $ 224,489
Feb 18, 2020 $ 0.594
+920.03%
$ -- $ 110
Feb 17, 2020 $ 0.0583
-22.82%
$ -- $ 609
Feb 16, 2020 $ 0.0746
+1.64%
$ -- $ 1,811
Feb 15, 2020 $ 0.0727
-18.57%
$ -- $ 1,692
Feb 14, 2020 $ 0.102
-9.82%
$ -- $ 2,228
Feb 13, 2020 $ 0.113
+5.52%
$ -- $ 10,915
Feb 12, 2020 $ 0.108
-8.41%
$ -- $ 19,032
Feb 11, 2020 $ 0.117
+17.53%
$ -- $ 23,524
Feb 10, 2020 $ 0.0999
+24.71%
$ -- $ 16,196
Feb 9, 2020 $ 0.0801
-12.93%
$ -- $ 28,378
Feb 8, 2020 $ 0.092
+0.45%
$ -- $ 15,185
Feb 7, 2020 $ 0.0948
+8.84%
$ -- $ 6,505
Feb 6, 2020 $ 0.0867
-6.16%
$ -- $ 6,902
Feb 5, 2020 $ 0.0831
-4.89%
$ -- $ 24,638
Feb 4, 2020 $ 0.0874
+15.89%
$ -- $ 24,218
Feb 3, 2020 $ 0.0751
-0.17%
$ -- $ 21,853
Feb 2, 2020 $ 0.0757
-1.61%
$ -- $ 36,878
Feb 1, 2020 $ 0.0763
+5.09%
$ -- $ 12,637
Jan 31, 2020 $ 0.0731
+4.82%
$ -- $ 13,220
Jan 30, 2020 $ 0.0698
-18.55%
$ -- $ 39,111
Jan 29, 2020 $ 0.0856
-3.21%
$ -- $ 19,891
Jan 28, 2020 $ 0.0886
-11.50%
$ -- $ 53,090
Jan 27, 2020 $ 0.1
+3.96%
$ -- $ 48,749
Jan 26, 2020 $ 0.0941
+103.52%
$ -- $ 27,735
Jan 25, 2020 $ 0.0463
-1.52%
$ -- $ 5,971