Coinranking
Ouroboros Historical Data
OURO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2020 | $0.138 | +31.91% | ||
| Mar 13, 2020 | $0.104 | -22.54% | ||
| Mar 12, 2020 | $0.134 | -4.64% | ||
| Mar 11, 2020 | $0.14 | -9.24% | ||
| Mar 10, 2020 | $0.154 | -9.34% | ||
| Mar 9, 2020 | $0.17 | -8.71% | ||
| Mar 8, 2020 | $0.186 | -3.09% | ||
| Mar 7, 2020 | $0.192 | +3.07% | ||
| Mar 6, 2020 | $0.185 | -11.05% | ||
| Mar 5, 2020 | $0.199 | +3.78% | ||
| Mar 4, 2020 | $0.191 | -0.88% | ||
| Mar 3, 2020 | $0.195 | -3.23% | ||
| Mar 2, 2020 | $0.203 | +17.87% | ||
| Mar 1, 2020 | $0.172 | +11.90% | ||
| Feb 29, 2020 | $0.154 | -14.16% | ||
| Feb 28, 2020 | $0.179 | -8.56% | ||
| Feb 27, 2020 | $0.196 | -1.99% | ||
| Feb 26, 2020 | $0.2 | +0.39% | ||
| Feb 25, 2020 | $0.199 | -6.09% | ||
| Feb 24, 2020 | $0.212 | +5.00% | ||
| Feb 23, 2020 | $0.202 | -5.43% | ||
| Feb 22, 2020 | $0.212 | -7.42% | ||
| Feb 21, 2020 | $0.229 | +35.83% | ||
| Feb 20, 2020 | $0.169 | -5.08% | ||
| Feb 19, 2020 | $0.178 | -70.06% | ||
| Feb 18, 2020 | $0.594 | +920.03% | ||
| Feb 17, 2020 | $0.0583 | -22.82% | ||
| Feb 16, 2020 | $0.0746 | +1.64% | ||
| Feb 15, 2020 | $0.0727 | -18.57% | ||
| Feb 14, 2020 | $0.102 | -9.82% | ||
| Feb 13, 2020 | $0.113 | +5.52% | ||
| Feb 12, 2020 | $0.108 | -8.41% | ||
| Feb 11, 2020 | $0.117 | +17.53% | ||
| Feb 10, 2020 | $0.0999 | +24.71% | ||
| Feb 9, 2020 | $0.0801 | -12.93% | ||
| Feb 8, 2020 | $0.092 | +0.45% | ||
| Feb 7, 2020 | $0.0948 | +8.84% | ||
| Feb 6, 2020 | $0.0867 | -6.16% | ||
| Feb 5, 2020 | $0.0831 | -4.89% | ||
| Feb 4, 2020 | $0.0874 | +15.89% | ||
| Feb 3, 2020 | $0.0751 | -0.17% | ||
| Feb 2, 2020 | $0.0757 | -1.61% | ||
| Feb 1, 2020 | $0.0763 | +5.09% | ||
| Jan 31, 2020 | $0.0731 | +4.82% | ||
| Jan 30, 2020 | $0.0698 | -18.55% | ||
| Jan 29, 2020 | $0.0856 | -3.21% | ||
| Jan 28, 2020 | $0.0886 | -11.50% | ||
| Jan 27, 2020 | $0.1 | +3.96% | ||
| Jan 26, 2020 | $0.0941 | +103.52% | ||
| Jan 25, 2020 | $0.0463 | -1.52% | ||