Coinranking
Ouroboros Historical Data
OURO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2020 | $0.0469 | +20.66% | ||
| Jan 23, 2020 | $0.0408 | +54.70% | ||
| Jan 22, 2020 | $0.0261 | -20.96% | ||
| Jan 21, 2020 | $0.0335 | +18.45% | ||
| Jan 20, 2020 | $0.0285 | -1.15% | ||
| Jan 19, 2020 | $0.0285 | +4.96% | ||
| Jan 18, 2020 | $0.0272 | +4.48% | ||
| Jan 17, 2020 | $0.026 | -8.02% | ||
| Jan 16, 2020 | $0.0285 | -31.47% | ||
| Jan 15, 2020 | $0.0416 | -10.27% | ||
| Jan 14, 2020 | $0.0396 | +50.08% | ||
| Jan 13, 2020 | $0.0264 | -13.26% | ||
| Jan 12, 2020 | $0.0306 | +5.13% | ||
| Jan 11, 2020 | $0.0289 | -8.02% | ||
| Jan 10, 2020 | $0.032 | +21.37% | ||
| Jan 9, 2020 | $0.0262 | -7.05% | ||
| Jan 8, 2020 | $0.028 | -22.40% | ||
| Jan 7, 2020 | $0.0361 | +10.41% | ||
| Jan 6, 2020 | $0.0328 | -20.72% | ||
| Jan 5, 2020 | $0.0416 | -0.33% | ||
| Jan 4, 2020 | $0.0427 | -4.95% | ||
| Jan 3, 2020 | $0.0447 | -43.64% | ||
| Jan 2, 2020 | $0.0831 | +7.29% | ||
| Jan 1, 2020 | $0.0873 | +23.17% | ||
| Dec 31, 2019 | $0.0716 | +2.65% | ||
| Dec 30, 2019 | $0.0704 | -3.79% | ||
| Dec 29, 2019 | $0.0732 | +6.17% | ||
| Dec 28, 2019 | $0.069 | -5.04% | ||
| Dec 27, 2019 | $0.0727 | +2.81% | ||
| Dec 26, 2019 | $0.0719 | +1.95% | ||
| Dec 25, 2019 | $0.0707 | -2.96% | ||
| Dec 22, 2019 | $0.0883 | -0.39% | ||
| Dec 21, 2019 | $0.0887 | -2.77% | ||
| Dec 20, 2019 | $0.0912 | -43.71% | ||
| Dec 19, 2019 | $0.162 | -2.08% | ||
| Dec 18, 2019 | $0.166 | +9.67% | ||
| Dec 17, 2019 | $0.151 | -21.06% | ||
| Dec 16, 2019 | $0.192 | -18.65% | ||
| Dec 15, 2019 | $0.235 | +17.61% | ||
| Dec 14, 2019 | $0.2 | +46.09% | ||
| Dec 13, 2019 | $0.137 | +19.32% | ||
| Dec 12, 2019 | $0.115 | -31.78% | ||
| Dec 11, 2019 | $0.168 | +94.37% | ||
| Dec 10, 2019 | $0.0864 | -75.87% | ||
| Dec 9, 2019 | $0.358 | +10.13% | ||
| Dec 8, 2019 | $0.325 | -24.19% | ||
| Dec 7, 2019 | $0.429 | +20.18% | ||
| Dec 6, 2019 | $0.357 | +5.20% | ||
| Dec 5, 2019 | $0.34 | +36.51% | ||
| Dec 4, 2019 | $0.251 | -0.54% | ||