Ouroboros Historical Data

OURO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0469
+20.66%
$ -- $ 7,868
Jan 23, 2020 $ 0.0408
+54.70%
$ -- $ 14,285
Jan 22, 2020 $ 0.0261
-20.96%
$ -- $ 4,958
Jan 21, 2020 $ 0.0335
+18.45%
$ -- $ 5,047
Jan 20, 2020 $ 0.0285
-1.15%
$ -- $ 8,097
Jan 19, 2020 $ 0.0285
+4.96%
$ -- $ 15,033
Jan 18, 2020 $ 0.0272
+4.48%
$ -- $ 61,474
Jan 17, 2020 $ 0.026
-8.02%
$ -- $ 35,515
Jan 16, 2020 $ 0.0285
-31.47%
$ -- $ 40,838
Jan 15, 2020 $ 0.0416
-10.27%
$ -- $ 18,063
Jan 14, 2020 $ 0.0396
+50.08%
$ -- $ 18,604
Jan 13, 2020 $ 0.0264
-13.26%
$ -- $ 47,372
Jan 12, 2020 $ 0.0306
+5.13%
$ -- $ 4,272
Jan 11, 2020 $ 0.0289
-8.02%
$ -- $ 20,220
Jan 10, 2020 $ 0.032
+21.37%
$ -- $ 12,189
Jan 9, 2020 $ 0.0262
-7.05%
$ -- $ 5,532
Jan 8, 2020 $ 0.028
-22.40%
$ -- $ 18,045
Jan 7, 2020 $ 0.0361
+10.41%
$ -- $ 15,523
Jan 6, 2020 $ 0.0328
-20.72%
$ -- $ 59,501
Jan 5, 2020 $ 0.0416
-0.33%
$ -- $ 145,056
Jan 4, 2020 $ 0.0427
-4.95%
$ -- $ 46,032
Jan 3, 2020 $ 0.0447
-43.64%
$ -- $ 30,955
Jan 2, 2020 $ 0.0831
+7.29%
$ -- $ 2,652
Jan 1, 2020 $ 0.0873
+23.17%
$ -- $ 2,845
Dec 31, 2019 $ 0.0716
+2.65%
$ -- $ 2,281
Dec 30, 2019 $ 0.0704
-3.79%
$ -- $ 2,057
Dec 29, 2019 $ 0.0732
+6.17%
$ -- $ 1,827
Dec 28, 2019 $ 0.069
-5.04%
$ -- $ 1,900
Dec 27, 2019 $ 0.0727
+2.81%
$ -- $ 2,051
Dec 26, 2019 $ 0.0719
+1.95%
$ -- $ 2,012
Dec 25, 2019 $ 0.0707
-2.96%
$ -- $ 1,740
Dec 22, 2019 $ 0.0883
-0.39%
$ -- $ 1
Dec 21, 2019 $ 0.0887
-2.77%
$ -- $ 15
Dec 20, 2019 $ 0.0912
-43.71%
$ -- $ 3,294
Dec 19, 2019 $ 0.162
-2.08%
$ -- $ 5,422
Dec 18, 2019 $ 0.166
+9.67%
$ -- $ 4,576
Dec 17, 2019 $ 0.151
-21.06%
$ -- $ 4,832
Dec 16, 2019 $ 0.192
-18.65%
$ -- $ 6,266
Dec 15, 2019 $ 0.235
+17.61%
$ -- $ 8,171
Dec 14, 2019 $ 0.2
+46.09%
$ -- $ 6,161
Dec 13, 2019 $ 0.137
+19.32%
$ -- $ 1,888
Dec 12, 2019 $ 0.115
-31.78%
$ -- $ 3,730
Dec 11, 2019 $ 0.168
+94.37%
$ -- $ 5,134
Dec 10, 2019 $ 0.0864
-75.87%
$ -- $ 2,990
Dec 9, 2019 $ 0.358
+10.13%
$ -- $ 12,283
Dec 8, 2019 $ 0.325
-24.19%
$ -- $ 11,009
Dec 7, 2019 $ 0.429
+20.18%
$ -- $ 13,143
Dec 6, 2019 $ 0.357
+5.20%
$ -- $ 11,854
Dec 5, 2019 $ 0.34
+36.51%
$ -- $ 11,689
Dec 4, 2019 $ 0.251
-0.54%
$ -- $ 9,171