Coinranking
Ouroboros Historical Data
OURO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2019 | $0.253 | -22.67% | ||
| Dec 2, 2019 | $0.327 | +93.21% | ||
| Dec 1, 2019 | $0.169 | -26.18% | ||
| Nov 30, 2019 | $0.229 | -14.50% | ||
| Nov 29, 2019 | $0.268 | +3.13% | ||
| Nov 28, 2019 | $0.26 | -5.72% | ||
| Nov 27, 2019 | $0.276 | -8.46% | ||
| Nov 26, 2019 | $0.302 | +1.95% | ||
| Nov 25, 2019 | $0.296 | -0.09% | ||
| Nov 24, 2019 | $0.296 | -7.60% | ||
| Nov 23, 2019 | $0.32 | -18.57% | ||
| Nov 22, 2019 | $0.392 | +6.87% | ||
| Nov 21, 2019 | $0.367 | -8.16% | ||
| Nov 20, 2019 | $0.4 | +11.16% | ||
| Nov 19, 2019 | $0.36 | -2.71% | ||
| Nov 18, 2019 | $0.37 | -8.19% | ||
| Nov 17, 2019 | $0.403 | -10.45% | ||
| Nov 16, 2019 | $0.45 | +19.93% | ||
| Nov 15, 2019 | $0.375 | -4.27% | ||
| Nov 14, 2019 | $0.392 | +1.72% | ||
| Nov 13, 2019 | $0.385 | -6.33% | ||
| Nov 12, 2019 | $0.411 | -2.14% | ||
| Nov 11, 2019 | $0.42 | +13.09% | ||
| Nov 10, 2019 | $0.372 | -19.77% | ||
| Nov 9, 2019 | $0.463 | +1.69% | ||
| Nov 8, 2019 | $0.456 | +55.19% | ||
| Nov 7, 2019 | $0.294 | -17.66% | ||
| Nov 6, 2019 | $0.357 | -6.82% | ||
| Nov 5, 2019 | $0.383 | +26.10% | ||
| Nov 4, 2019 | $0.303 | +10.45% | ||
| Nov 3, 2019 | $0.275 | +9.28% | ||
| Nov 2, 2019 | $0.251 | -3.08% | ||
| Nov 1, 2019 | $0.259 | +2.81% | ||
| Oct 31, 2019 | $0.252 | +31.24% | ||
| Oct 30, 2019 | $0.192 | -14.16% | ||
| Oct 29, 2019 | $0.224 | -8.36% | ||
| Oct 28, 2019 | $0.244 | -18.05% | ||
| Oct 27, 2019 | $0.298 | +39.61% | ||
| Oct 26, 2019 | $0.213 | -8.53% | ||
| Oct 25, 2019 | $0.232 | -0.71% | ||
| Oct 24, 2019 | $0.234 | -1.07% | ||
| Oct 23, 2019 | $0.237 | -12.37% | ||
| Oct 22, 2019 | $0.27 | -2.44% | ||