Ouroboros Historical Data

OURO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.253
-22.67%
$ -- $ 9,068
Dec 2, 2019 $ 0.327
+93.21%
$ -- $ 10,961
Dec 1, 2019 $ 0.169
-26.18%
$ -- $ 5,397
Nov 30, 2019 $ 0.229
-14.50%
$ -- $ 9,007
Nov 29, 2019 $ 0.268
+3.13%
$ -- $ 14,086
Nov 28, 2019 $ 0.26
-5.72%
$ -- $ 11,826
Nov 27, 2019 $ 0.276
-8.46%
$ -- $ 10,457
Nov 26, 2019 $ 0.302
+1.95%
$ -- $ 27,757
Nov 25, 2019 $ 0.296
-0.09%
$ -- $ 36,529
Nov 24, 2019 $ 0.296
-7.60%
$ -- $ 11,674
Nov 23, 2019 $ 0.32
-18.57%
$ -- $ 12,534
Nov 22, 2019 $ 0.392
+6.87%
$ -- $ 16,710
Nov 21, 2019 $ 0.367
-8.16%
$ -- $ 14,726
Nov 20, 2019 $ 0.4
+11.16%
$ -- $ 7,027
Nov 19, 2019 $ 0.36
-2.71%
$ -- $ 2,560
Nov 18, 2019 $ 0.37
-8.19%
$ -- $ 5,210
Nov 17, 2019 $ 0.403
-10.45%
$ -- $ 1,298
Nov 16, 2019 $ 0.45
+19.93%
$ -- $ 8,977
Nov 15, 2019 $ 0.375
-4.27%
$ -- $ 1,971
Nov 14, 2019 $ 0.392
+1.72%
$ -- $ 13,829
Nov 13, 2019 $ 0.385
-6.33%
$ -- $ 8,567
Nov 12, 2019 $ 0.411
-2.14%
$ -- $ 17,294
Nov 11, 2019 $ 0.42
+13.09%
$ -- $ 20,800
Nov 10, 2019 $ 0.372
-19.77%
$ -- $ 12,148
Nov 9, 2019 $ 0.463
+1.69%
$ -- $ 22,223
Nov 8, 2019 $ 0.456
+55.19%
$ -- $ 22,158
Nov 7, 2019 $ 0.294
-17.66%
$ -- $ 12,009
Nov 6, 2019 $ 0.357
-6.82%
$ -- $ 17,377
Nov 5, 2019 $ 0.383
+26.10%
$ -- $ 36,336
Nov 4, 2019 $ 0.303
+10.45%
$ -- $ 16,451
Nov 3, 2019 $ 0.275
+9.28%
$ -- $ 17,011
Nov 2, 2019 $ 0.251
-3.08%
$ -- $ 16,922
Nov 1, 2019 $ 0.259
+2.81%
$ -- $ 17,956
Oct 31, 2019 $ 0.252
+31.24%
$ -- $ 13,525
Oct 30, 2019 $ 0.192
-14.16%
$ -- $ 4,197
Oct 29, 2019 $ 0.224
-8.36%
$ -- $ 7,537
Oct 28, 2019 $ 0.244
-18.05%
$ -- $ 7,231
Oct 27, 2019 $ 0.298
+39.61%
$ -- $ 9,990
Oct 26, 2019 $ 0.213
-8.53%
$ -- $ 7,163
Oct 25, 2019 $ 0.232
-0.71%
$ -- $ 7,463
Oct 24, 2019 $ 0.234
-1.07%
$ -- $ 8,000
Oct 23, 2019 $ 0.237
-12.37%
$ -- $ 8,104
Oct 22, 2019 $ 0.27
-2.44%
$ -- $ 9,427
Download