Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBB chain Historical Data

LBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00598
-0.81%
$-- $162,682
May 23, 2021 $0.00604
+9.94%
$-- $164,500
May 22, 2021 $0.00549
-1.78%
$-- $146,231
May 21, 2021 $0.00559
-5.63%
$-- $159,396
May 20, 2021 $0.00592
+25.19%
$-- $165,917
May 19, 2021 $0.00473
-11.95%
$-- $128,199
May 18, 2021 $0.00537
-11.55%
$-- $130,207
May 17, 2021 $0.00607
+11.42%
$-- $139,196
May 16, 2021 $0.00545
-5.66%
$-- $126,058
May 15, 2021 $0.00578
-33.41%
$-- $128,251
May 14, 2021 $0.00867
+35.07%
$-- $188,806
May 13, 2021 $0.00642
+7.09%
$-- $169,922
May 12, 2021 $0.00602
-0.84%
$-- $123,838
May 11, 2021 $0.00607
-16.70%
$-- $147,132
May 10, 2021 $0.00729
-33.30%
$-- $172,203
May 9, 2021 $0.0109
-15.22%
$-- $321,314
May 8, 2021 $0.0129
+5.70%
$-- $260,861
May 7, 2021 $0.0122
-3.61%
$-- $296,858
May 6, 2021 $0.0126
+24.10%
$-- $188,287
May 5, 2021 $0.0102
-21.37%
$-- $2
May 4, 2021 $0.013
+1.53%
$-- $488,437
May 3, 2021 $0.0128
+3.73%
$-- $525,113
May 2, 2021 $0.0123
-16.58%
$-- $387,996
May 1, 2021 $0.0148
+29.46%
$-- $596,608
Apr 30, 2021 $0.0114
+5.32%
$-- $471,528
Apr 29, 2021 $0.0108
+11.55%
$-- $119,805
Apr 15, 2021 $0.0198
-0.99%
$-- $0
Apr 14, 2021 $0.02
+0.53%
$-- $0
Apr 13, 2021 $0.0199
+0.16%
$-- $0
Apr 12, 2021 $0.0199
-0.49%
$-- $0
Apr 11, 2021 $0.02
+0.39%
$-- $0
Apr 10, 2021 $0.0199
+0.06%
$-- $0
Apr 3, 2021 $0.0197
-0.73%
$-- $27
Apr 2, 2021 $0.0198
+0.27%
$-- $27
Apr 1, 2021 $0.0198
+0.04%
$-- $27
Mar 30, 2021 $0.0198
-0.07%
$-- $27
Mar 29, 2021 $0.0198
+0.20%
$-- $27
Mar 28, 2021 $0.0198
+0.15%
$-- $27
Mar 27, 2021 $0.0198
-0.48%
$-- $27
Mar 26, 2021 $0.0199
-0.45%
$-- $27
Mar 25, 2021 $0.02
+0.27%
$-- $27
Mar 24, 2021 $0.0199
+0.14%
$-- $27
Mar 23, 2021 $0.0199
+0.56%
$-- $27
Mar 22, 2021 $0.0198
-0.32%
$-- $0
Mar 21, 2021 $0.0198
+0.24%
$-- $0
Mar 20, 2021 $0.0198
+0.04%
$-- $0
Mar 19, 2021 $0.0198
-0.17%
$-- $0
Mar 18, 2021 $0.0198
-0.05%
$-- $0
Mar 17, 2021 $0.0198
-0.45%
$-- $0
Mar 16, 2021 $0.0199
+19.76K%
$-- $0
Download