LBB chain Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00598
-0.81%
$ -- $ 162,682
May 23, 2021 $ 0.00604
+9.94%
$ -- $ 164,500
May 22, 2021 $ 0.00549
-1.78%
$ -- $ 146,231
May 21, 2021 $ 0.00559
-5.63%
$ -- $ 159,396
May 20, 2021 $ 0.00592
+25.19%
$ -- $ 165,917
May 19, 2021 $ 0.00473
-11.95%
$ -- $ 128,199
May 18, 2021 $ 0.00537
-11.55%
$ -- $ 130,207
May 17, 2021 $ 0.00607
+11.42%
$ -- $ 139,196
May 16, 2021 $ 0.00545
-5.66%
$ -- $ 126,058
May 15, 2021 $ 0.00578
-33.41%
$ -- $ 128,251
May 14, 2021 $ 0.00867
+35.07%
$ -- $ 188,806
May 13, 2021 $ 0.00642
+7.09%
$ -- $ 169,922
May 12, 2021 $ 0.00602
-0.84%
$ -- $ 123,838
May 11, 2021 $ 0.00607
-16.70%
$ -- $ 147,132
May 10, 2021 $ 0.00729
-33.30%
$ -- $ 172,203
May 9, 2021 $ 0.0109
-15.22%
$ -- $ 321,314
May 8, 2021 $ 0.0129
+5.70%
$ -- $ 260,861
May 7, 2021 $ 0.0122
-3.61%
$ -- $ 296,858
May 6, 2021 $ 0.0126
+24.10%
$ -- $ 188,287
May 5, 2021 $ 0.0102
-21.37%
$ -- $ 2
May 4, 2021 $ 0.013
+1.53%
$ -- $ 488,437
May 3, 2021 $ 0.0128
+3.73%
$ -- $ 525,113
May 2, 2021 $ 0.0123
-16.58%
$ -- $ 387,996
May 1, 2021 $ 0.0148
+29.46%
$ -- $ 596,608
Apr 30, 2021 $ 0.0114
+5.32%
$ -- $ 471,528
Apr 29, 2021 $ 0.0108
+11.55%
$ -- $ 119,805
Apr 15, 2021 $ 0.0198
-0.99%
$ -- $ 0
Apr 14, 2021 $ 0.02
+0.53%
$ -- $ 0
Apr 13, 2021 $ 0.0199
+0.16%
$ -- $ 0
Apr 12, 2021 $ 0.0199
-0.49%
$ -- $ 0
Apr 11, 2021 $ 0.02
+0.39%
$ -- $ 0
Apr 10, 2021 $ 0.0199
+0.06%
$ -- $ 0
Apr 3, 2021 $ 0.0197
-0.73%
$ -- $ 27
Apr 2, 2021 $ 0.0198
+0.27%
$ -- $ 27
Apr 1, 2021 $ 0.0198
+0.04%
$ -- $ 27
Mar 30, 2021 $ 0.0198
-0.07%
$ -- $ 27
Mar 29, 2021 $ 0.0198
+0.20%
$ -- $ 27
Mar 28, 2021 $ 0.0198
+0.15%
$ -- $ 27
Mar 27, 2021 $ 0.0198
-0.48%
$ -- $ 27
Mar 26, 2021 $ 0.0199
-0.45%
$ -- $ 27
Mar 25, 2021 $ 0.02
+0.27%
$ -- $ 27
Mar 24, 2021 $ 0.0199
+0.14%
$ -- $ 27
Mar 23, 2021 $ 0.0199
+0.56%
$ -- $ 27
Mar 22, 2021 $ 0.0198
-0.32%
$ -- $ 0
Mar 21, 2021 $ 0.0198
+0.24%
$ -- $ 0
Mar 20, 2021 $ 0.0198
+0.04%
$ -- $ 0
Mar 19, 2021 $ 0.0198
-0.17%
$ -- $ 0
Mar 18, 2021 $ 0.0198
-0.05%
$ -- $ 0
Mar 17, 2021 $ 0.0198
-0.45%
$ -- $ 0
Mar 16, 2021 $ 0.0199
+19,760.30%
$ -- $ 0
Download