LBB chain Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
May 24 $0.00598
-0.81%
$-- $162,682
May 17 $0.00604
+10.76%
$-- $1.03 million
May 10 $0.00545
-50.13%
$-- $1.06 million
May 3 $0.0109
-11.25%
$-- $2.08 million
Apr 26 $0.0123
+26.85%
$-- $1.58 million
Apr 12 $0.0198
-0.73%
$-- $0.1
Apr 5 $0.02
+0.45%
$-- $0
Mar 29 $0.0197
-0.57%
$-- $133
Mar 22 $0.0198
-0.22%
$-- $161
Mar 15 $0.0198
+19.84K%
$-- $0
Mar 8 $0.0000997
-0.48%
$-- $0
Mar 1 $0.0001
-0.12%
$-- $0
Feb 22 $0.0001
-0.33%
$-- $0.001
Feb 15 $0.000101
+903.96%
$-- $0.01
Feb 8 $0.00001
-0.26%
$-- $0
Feb 1 $0.0000101
+0.53%
$-- $0
Jan 25 $0.0₅998
-0.52%
$-- $0
Jan 18 $0.00001
+75.87%
$-- $0.001
Jan 11 $0.0₅569
-0.13%
$-- $0
Download