LBB chain Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00598
-0.81%
$ -- $ 162,682
May 17 $ 0.00604
+10.76%
$ -- $ 1.03 million
May 10 $ 0.00545
-50.13%
$ -- $ 1.06 million
May 3 $ 0.0109
-11.25%
$ -- $ 2.08 million
Apr 26 $ 0.0123
+26.85%
$ -- $ 1.58 million
Apr 12 $ 0.0198
-0.73%
$ -- $ 0.1
Apr 5 $ 0.02
+0.45%
$ -- $ 0
Mar 29 $ 0.0197
-0.57%
$ -- $ 133
Mar 22 $ 0.0198
-0.22%
$ -- $ 161
Mar 15 $ 0.0198
+19,842.96%
$ -- $ 0
Mar 8 $ 0.0000997
-0.48%
$ -- $ 0
Mar 1 $ 0.0001
-0.12%
$ -- $ 0
Feb 22 $ 0.0001
-0.33%
$ -- $ 0.001
Feb 15 $ 0.000101
+903.96%
$ -- $ 0.01
Feb 8 $ 0.00001
-0.26%
$ -- $ 0
Feb 1 $ 0.0000101
+0.53%
$ -- $ 0
Jan 25 $ 0.0₅998
-0.52%
$ -- $ 0
Jan 18 $ 0.00001
+75.87%
$ -- $ 0.001
Jan 11 $ 0.0₅569
-0.13%
$ -- $ 0
Download