LONG Token Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000556
-14.39%
$ 375,414 $ 14,945
Feb 19, 2024 $ 0.000693
-1.83%
$ 467,916 $ 7,513
Feb 18, 2024 $ 0.000705
-17.66%
$ 476,062 $ 11,753
Feb 17, 2024 $ 0.000857
-11.16%
$ 578,333 $ 93,753
Feb 16, 2024 $ 0.000964
-19.35%
$ 651,131 $ 17,096
Feb 15, 2024 $ 0.0012
-2.50%
$ 807,229 $ 207,656
Feb 14, 2024 $ 0.00123
-2.11%
$ 828,630 $ 75,478
Feb 13, 2024 $ 0.00125
+15.56%
$ 846,486 $ 86,298
Feb 12, 2024 $ 0.00108
+6.20%
$ 731,873 $ 9,328
Feb 11, 2024 $ 0.00102
-19.53%
$ 688,714 $ 23,640
Feb 10, 2024 $ 0.00127
-19.37%
$ 855,953 $ 144,728
Feb 9, 2024 $ 0.00157
-39.98%
$ 1.06 million $ 622,411
Download