LONG Token Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.000556
-14.39%
$375,414 $14,945
Feb 19, 2024 $0.000693
-1.83%
$467,916 $7,513
Feb 18, 2024 $0.000705
-17.66%
$476,062 $11,753
Feb 17, 2024 $0.000857
-11.16%
$578,333 $93,753
Feb 16, 2024 $0.000964
-19.35%
$651,131 $17,096
Feb 15, 2024 $0.0012
-2.50%
$807,229 $207,656
Feb 14, 2024 $0.00123
-2.11%
$828,630 $75,478
Feb 13, 2024 $0.00125
+15.56%
$846,486 $86,298
Feb 12, 2024 $0.00108
+6.20%
$731,873 $9,328
Feb 11, 2024 $0.00102
-19.53%
$688,714 $23,640
Feb 10, 2024 $0.00127
-19.37%
$855,953 $144,728
Feb 9, 2024 $0.00157
-39.98%
$1.06 million $622,411
Download