GoldenCat Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇648
+0.00%
$ 44,774 $ 2
Apr 12, 2026 $ 0.0₇633
+0.00%
$ -- $ 91
Feb 18, 2026 $ 0.0₇659
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₇662
+0.00%
$ 45,740 $ 0
Feb 16, 2026 $ 0.0₇67
+0.00%
$ 46,294 $ 2
Jan 10, 2026 $ 0.0₆107
+0.48%
$ -- $ 9
Jan 2, 2026 $ 0.0₆104
+0.65%
$ 71,979 $ 16
Jan 1, 2026 $ 0.0₆101
+0.00%
$ -- $ 33
Aug 3, 2025 $ 0.0₆776
-28.54%
$ -- $ 91
Aug 2, 2025 $ 0.0₆746
+468.70%
$ 617,107 $ 44
Aug 1, 2025 $ 0.0₆189
+84.53%
$ 78,215 $ 1,591
Jul 31, 2025 $ 0.0₆103
-14.35%
$ 71,400 $ 3
Jul 30, 2025 $ 0.0₆115
+4.16%
$ 79,105 $ 315
Jul 29, 2025 $ 0.0₆111
-2.46%
$ 76,331 $ 261
Jul 28, 2025 $ 0.0₆113
-2.92%
$ 78,328 $ 128
Jul 27, 2025 $ 0.0₆117
+3.52%
$ 81,023 $ 5,407
Jul 20, 2025 $ 0.0₆104
+2.22%
$ -- $ 30
Jul 19, 2025 $ 0.0₆102
+0.19%
$ 70,440 $ 30
Jul 18, 2025 $ 0.0₆102
+0.39%
$ 70,107 $ 122
Jul 17, 2025 $ 0.0₆101
+1.35%
$ 69,698 $ 171
Jul 16, 2025 $ 0.0₇997
+2.30%
$ 68,832 $ 22
Jul 15, 2025 $ 0.0₇976
+0.06%
$ 67,433 $ 183
Jul 14, 2025 $ 0.0₇977
-0.28%
$ 67,499 $ 17
Jul 13, 2025 $ 0.0₇979
+1.09%
$ 67,623 $ 8
Jul 12, 2025 $ 0.0₇969
-0.69%
$ 66,939 $ 2
Jul 11, 2025 $ 0.0₇975
+4.66%
$ 67,354 $ 8
Jul 10, 2025 $ 0.0₇957
+1.14%
$ 66,093 $ 78
Jul 9, 2025 $ 0.0₇947
+1.41%
$ 65,410 $ 41
Jul 8, 2025 $ 0.0₇934
-0.08%
$ 64,525 $ 57
Jul 7, 2025 $ 0.0₇935
-0.83%
$ 64,556 $ 16
Jun 20, 2025 $ 0.0₇42
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0₇42
+0.00%
$ 29,009 $ 0
Jun 6, 2025 $ 0.0₆137
+0.00%
$ 94,625 $ 3
Jun 5, 2025 $ 0.0₆137
+0.00%
$ 94,625 $ 3
May 30, 2025 $ 0.0₇92
+0.00%
$ -- $ 0.1
May 29, 2025 $ 0.0₇92
-92.26%
$ 63,543 $ 0.1
May 28, 2025 $ 0.0₅119
+1,054.37%
$ 821,230 $ 2
May 27, 2025 $ 0.0₆103
-40.80%
$ 71,141 $ 2
May 26, 2025 $ 0.0₆174
+18.37%
$ 120,180 $ 3
May 25, 2025 $ 0.0₆154
+0.00%
$ -- $ 1
May 24, 2025 $ 0.0₆154
+470.37%
$ 106,366 $ 3
May 23, 2025 $ 0.0₇27
+42.11%
$ 18,649 $ 1
May 22, 2025 $ 0.0₇19
-68.92%
$ 13,123 $ 24
May 21, 2025 $ 0.0₇65
-61.77%
$ 44,888 $ 60,500
May 20, 2025 $ 0.0₇501
-13.21%
$ 34,631 $ 2,777
May 19, 2025 $ 0.0₇578
-11.12%
$ 39,901 $ 1,944
May 18, 2025 $ 0.0₇65
-4.61%
$ 44,895 $ 221
May 17, 2025 $ 0.0₇681
-12.04%
$ 47,064 $ 6,730
May 16, 2025 $ 0.0₇775
-1.94%
$ 53,508 $ 1,921
May 15, 2025 $ 0.0₇99
+21.88%
$ 68,364 $ 14,795
Download