GoldenCat Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇648
+2.40%
$ -- $ 94
Feb 2026 $ 0.0₇659
-1.75%
$ -- $ 8
Jan 2026 $ 0.0₆107
+6.01%
$ -- $ 58
Aug 2025 $ 0.0₆776
+656.85%
$ -- $ 1,726
Jul 2025 $ 0.0₆115
+21.52%
$ 71,400 $ 6,896
Jun 2025 $ 0.0₇42
-69.34%
$ -- $ 6
May 2025 $ 0.0₇92
+12.94%
$ -- $ 93,865
Apr 2025 $ 0.0₇854
-14.57%
$ 59,006 $ 48,093
Mar 2025 $ 0.0₆1
-48.51%
$ 69,069 $ 104,886
Feb 2025 $ 0.0₆194
-78.82%
$ 134,129 $ 896,332
Jan 2025 $ 0.0₆686
+24.37%
$ 666,008 $ 1.68 million
Dec 2024 $ 0.0₆531
-57.88%
$ 379,728 $ 5.53 million
Nov 2024 $ 0.0₅136
-31.82%
$ 865,237 $ 30.12 million
Oct 2024 $ 0.0₅226
-38.46%
$ 1.38 million $ 4.01 million
Download