GoldenCat Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇648
+0.00%
$ -- $ 0
Feb 16 $ 0.0₇659
-1.75%
$ -- $ 8
Jan 5 $ 0.0₆107
+0.48%
$ -- $ 9
Dec 29 $ 0.0₆104
+2.78%
$ -- $ 49
Jul 28 $ 0.0₆746
+539.05%
$ -- $ 2,342
Jul 14 $ 0.0₆102
+4.06%
$ -- $ 546
Jul 7 $ 0.0₇969
+2.83%
$ 67,623 $ 201
Jun 16 $ 0.0₇42
+0.00%
$ -- $ 0
Jun 2 $ 0.0₆137
+0.00%
$ -- $ 5
May 26 $ 0.0₇92
-37.41%
$ -- $ 7
May 19 $ 0.0₆154
+136.92%
$ -- $ 65,249
May 12 $ 0.0₇681
-40.57%
$ 44,895 $ 25,771
May 5 $ 0.0₆104
+14.14%
$ 79,197 $ 2,145
Apr 28 $ 0.0₇887
-3.85%
$ 63,046 $ 5,517
Apr 21 $ 0.0₇923
+2.53%
$ 63,737 $ 7,048
Apr 14 $ 0.0₇899
+5.89%
$ 62,162 $ 30,242
Apr 7 $ 0.0₇918
+19.22%
$ 58,640 $ 1,821
Mar 31 $ 0.0₇963
-16.26%
$ 73,558 $ 3,990
Mar 24 $ 0.0₆107
-32.67%
$ 79,429 $ 5,470
Mar 17 $ 0.0₆165
+8.01%
$ 110,172 $ 3,297
Mar 10 $ 0.0₆169
+9.97%
$ 105,510 $ 19,693
Mar 3 $ 0.0₆169
-16.19%
$ 106,118 $ 42,256
Feb 24 $ 0.0₆202
-9.55%
$ 139,678 $ 46,032
Feb 17 $ 0.0₆225
-11.91%
$ 154,426 $ 59,026
Feb 10 $ 0.0₆252
-12.01%
$ 172,325 $ 290,422
Feb 3 $ 0.0₆27
-59.92%
$ 198,095 $ 198,791
Jan 27 $ 0.0₆724
+116.54%
$ 500,285 $ 602,718
Jan 20 $ 0.0₆314
-7.85%
$ 229,300 $ 485,252
Jan 13 $ 0.0₆375
-10.43%
$ 235,343 $ 203,939
Jan 6 $ 0.0₆414
-14.52%
$ 286,406 $ 214,387
Dec 30 $ 0.0₆537
-5.73%
$ 339,693 $ 207,864
Dec 23 $ 0.0₆563
-10.05%
$ 391,366 $ 462,995
Dec 16 $ 0.0₆663
-22.08%
$ 431,967 $ 1.24 million
Dec 9 $ 0.0₆85
-22.16%
$ 587,993 $ 1.23 million
Dec 2 $ 0.0₅113
-2.92%
$ 754,460 $ 1.9 million
Nov 25 $ 0.0₅117
-25.86%
$ 805,608 $ 4 million
Nov 18 $ 0.0₅186
+88.68%
$ 1.1 million $ 9.43 million
Nov 11 $ 0.0₆911
-49.09%
$ 674,959 $ 5.88 million
Nov 4 $ 0.0₅231
+20.11%
$ 1.23 million $ 4.61 million
Oct 28 $ 0.0₅192
-47.59%
$ 1.33 million $ 8.42 million
Download