GoldenCat Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₆274
-59.30%
$ 189,402 $ 61,656
Feb 2, 2025 $ 0.0₆724
-19.59%
$ 500,285 $ 32,425
Feb 1, 2025 $ 0.0₆851
-7.25%
$ 587,457 $ 41,446
Jan 31, 2025 $ 0.0₆964
+26.47%
$ 666,008 $ 54,453
Jan 30, 2025 $ 0.0₆686
+125.82%
$ 473,827 $ 347,710
Jan 29, 2025 $ 0.0₆304
+3.45%
$ 209,824 $ 35,470
Jan 28, 2025 $ 0.0₆294
-13.33%
$ 202,822 $ 32,168
Jan 27, 2025 $ 0.0₆339
+1.30%
$ 234,040 $ 59,046
Jan 26, 2025 $ 0.0₆332
+5.32%
$ 229,300 $ 60,222
Jan 25, 2025 $ 0.0₆314
-5.10%
$ 216,865 $ 30,178
Jan 24, 2025 $ 0.0₆331
-15.47%
$ 228,505 $ 94,024
Jan 23, 2025 $ 0.0₆391
-0.40%
$ 270,338 $ 127,010
Jan 22, 2025 $ 0.0₆391
+28.72%
$ 270,318 $ 111,379
Jan 21, 2025 $ 0.0₆304
+4.68%
$ 209,997 $ 37,332
Jan 20, 2025 $ 0.0₆29
-14.76%
$ 200,618 $ 85,329
Jan 19, 2025 $ 0.0₆341
-7.76%
$ 235,343 $ 65,709
Jan 18, 2025 $ 0.0₆375
-5.75%
$ 259,101 $ 29,307
Jan 17, 2025 $ 0.0₆398
+8.11%
$ 274,921 $ 49,898
Jan 16, 2025 $ 0.0₆368
-6.15%
$ 254,306 $ 13,118
Jan 15, 2025 $ 0.0₆392
+1.39%
$ 271,011 $ 33,073
Jan 14, 2025 $ 0.0₆387
+1.90%
$ 267,304 $ 41,021
Jan 13, 2025 $ 0.0₆38
-9.32%
$ 262,323 $ 37,521
Jan 12, 2025 $ 0.0₆415
+0.09%
$ 286,406 $ 9,585
Jan 11, 2025 $ 0.0₆414
+1.34%
$ 286,155 $ 10,783
Jan 10, 2025 $ 0.0₆409
+2.77%
$ 282,363 $ 17,856
Jan 9, 2025 $ 0.0₆398
-3.09%
$ 274,744 $ 39,112
Jan 8, 2025 $ 0.0₆41
-12.31%
$ 283,490 $ 72,558
Jan 7, 2025 $ 0.0₆468
-6.84%
$ 323,300 $ 25,692
Jan 6, 2025 $ 0.0₆502
+3.66%
$ 347,021 $ 48,387
Jan 5, 2025 $ 0.0₆492
-8.37%
$ 339,693 $ 29,231
Jan 4, 2025 $ 0.0₆537
-3.21%
$ 370,729 $ 25,880
Jan 3, 2025 $ 0.0₆555
-5.39%
$ 383,018 $ 37,848
Jan 2, 2025 $ 0.0₆586
+3.68%
$ 404,818 $ 33,178
Jan 1, 2025 $ 0.0₆557
+0.96%
$ 384,629 $ 36,173
Dec 31, 2024 $ 0.0₆55
+3.53%
$ 379,728 $ 49,267
Dec 30, 2024 $ 0.0₆531
-6.74%
$ 366,771 $ 25,518
Dec 29, 2024 $ 0.0₆567
+0.65%
$ 391,366 $ 40,614
Dec 28, 2024 $ 0.0₆563
-5.69%
$ 388,559 $ 51,454
Dec 27, 2024 $ 0.0₆597
+8.96%
$ 412,016 $ 45,331
Dec 26, 2024 $ 0.0₆547
-12.24%
$ 378,131 $ 84,822
Dec 25, 2024 $ 0.0₆624
-1.80%
$ 430,844 $ 72,347
Dec 24, 2024 $ 0.0₆635
+6.63%
$ 438,744 $ 65,045
Dec 23, 2024 $ 0.0₆596
-4.74%
$ 411,482 $ 143,996
Dec 22, 2024 $ 0.0₆625
-5.74%
$ 431,967 $ 42,079
Dec 21, 2024 $ 0.0₆663
-1.25%
$ 458,260 $ 48,183
Dec 20, 2024 $ 0.0₆672
+1.08%
$ 464,102 $ 237,199
Dec 19, 2024 $ 0.0₆667
-0.88%
$ 460,369 $ 255,381
Dec 18, 2024 $ 0.0₆672
-12.59%
$ 464,462 $ 178,762
Dec 17, 2024 $ 0.0₆771
-0.78%
$ 532,515 $ 246,034
Dec 16, 2024 $ 0.0₆777
-8.81%
$ 536,344 $ 276,521