GoldenCat Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆851
+0.12%
$ 587,993 $ 168,417
Dec 14, 2024 $ 0.0₆85
+1.69%
$ 587,298 $ 133,217
Dec 13, 2024 $ 0.0₆836
-11.27%
$ 577,555 $ 114,522
Dec 12, 2024 $ 0.0₆943
+4.26%
$ 651,114 $ 249,929
Dec 11, 2024 $ 0.0₆903
+14.21%
$ 625,769 $ 190,853
Dec 10, 2024 $ 0.0₆791
-8.40%
$ 546,352 $ 211,807
Dec 9, 2024 $ 0.0₆864
-20.94%
$ 596,451 $ 331,031
Dec 8, 2024 $ 0.0₅109
-3.65%
$ 754,460 $ 163,537
Dec 7, 2024 $ 0.0₅113
+6.64%
$ 782,326 $ 218,773
Dec 6, 2024 $ 0.0₅106
+0.29%
$ 733,592 $ 120,551
Dec 5, 2024 $ 0.0₅106
-4.59%
$ 731,451 $ 313,735
Dec 4, 2024 $ 0.0₅111
-10.29%
$ 766,650 $ 133,895
Dec 3, 2024 $ 0.0₅124
+18.48%
$ 854,552 $ 731,743
Dec 2, 2024 $ 0.0₅104
-10.58%
$ 720,546 $ 379,132
Dec 1, 2024 $ 0.0₅117
-7.59%
$ 805,608 $ 258,675
Nov 30, 2024 $ 0.0₅126
-7.18%
$ 865,237 $ 478,569
Nov 29, 2024 $ 0.0₅136
+24.46%
$ 937,683 $ 1.23 million
Nov 28, 2024 $ 0.0₅109
-3.15%
$ 750,849 $ 350,769
Nov 27, 2024 $ 0.0₅112
-0.71%
$ 775,952 $ 408,816
Nov 26, 2024 $ 0.0₅113
-15.28%
$ 780,623 $ 490,230
Nov 25, 2024 $ 0.0₅133
-15.17%
$ 920,673 $ 782,536
Nov 24, 2024 $ 0.0₅159
-13.93%
$ 1.1 million $ 1.59 million
Nov 23, 2024 $ 0.0₅186
+4.16%
$ 1.28 million $ 1.59 million
Nov 22, 2024 $ 0.0₅178
+28.14%
$ 1.23 million $ 2.73 million
Nov 21, 2024 $ 0.0₅139
-36.41%
$ 958,891 $ 1.57 million
Nov 20, 2024 $ 0.0₅218
+84.33%
$ 1.51 million $ 1.83 million
Nov 19, 2024 $ 0.0₅118
+46.07%
$ 817,800 $ 952,080
Nov 18, 2024 $ 0.0₆81
-17.68%
$ 559,695 $ 763,788
Nov 17, 2024 $ 0.0₆977
+6.81%
$ 674,959 $ 674,697
Nov 16, 2024 $ 0.0₆911
-0.30%
$ 629,228 $ 722,970
Nov 15, 2024 $ 0.0₆914
-19.61%
$ 631,140 $ 802,322
Nov 14, 2024 $ 0.0₅114
-12.87%
$ 785,070 $ 958,684
Nov 13, 2024 $ 0.0₅13
-3.85%
$ 900,997 $ 1.05 million
Nov 12, 2024 $ 0.0₅135
-30.20%
$ 933,833 $ 1.31 million
Nov 11, 2024 $ 0.0₅193
+7.64%
$ 1.33 million $ 1.03 million
Nov 10, 2024 $ 0.0₅179
-22.57%
$ 1.23 million $ 984,039
Nov 9, 2024 $ 0.0₅231
+15.03%
$ 1.59 million $ 1.11 million
Nov 8, 2024 $ 0.0₅201
+37.96%
$ 1.38 million $ 363,164
Nov 7, 2024 $ 0.0₅147
-8.15%
$ 1.01 million $ 684,720
Nov 6, 2024 $ 0.0₅16
+3.20%
$ 1.1 million $ 772,650
Nov 5, 2024 $ 0.0₅157
+3.69%
$ 1.09 million $ 729,506
Nov 4, 2024 $ 0.0₅15
-21.68%
$ 1.04 million $ 948,472
Nov 3, 2024 $ 0.0₅192
-29.17%
$ 1.33 million $ 857,534
Nov 2, 2024 $ 0.0₅271
+64.60%
$ 1.87 million $ 1.65 million
Nov 1, 2024 $ 0.0₅165
-17.33%
$ 1.14 million $ 1.17 million
Oct 31, 2024 $ 0.0₅199
-11.69%
$ 1.38 million $ 726,663
Oct 30, 2024 $ 0.0₅226
-32.51%
$ 1.56 million $ 1.4 million
Oct 29, 2024 $ 0.0₅335
-7.43%
$ 2.31 million $ 983,257
Oct 28, 2024 $ 0.0₅363
-1.02%
$ 2.51 million $ 1.63 million
Download