Yunai by Virtuals Historical Data

YUNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
-0.40%
$ 1.49 million $ 17
Yesterday $ 0.00155
+9.01%
$ 1.55 million $ 72
Aug 11, 2026 $ 0.00136
-5.09%
$ -- $ 20
Aug 8, 2026 $ 0.00147
+0.00%
$ -- $ 50
Aug 6, 2026 $ 0.0015
+0.00%
$ -- $ 49
Aug 5, 2026 $ 0.00149
+3.55%
$ 1.49 million $ 52
Aug 4, 2026 $ 0.00146
-0.94%
$ -- $ 1
Aug 1, 2026 $ 0.00145
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.00149
+0.00%
$ -- $ 5
Jul 28, 2026 $ 0.00149
-0.07%
$ -- $ 18
Jul 27, 2026 $ 0.00152
-2.76%
$ 1.52 million $ 14
Jul 26, 2026 $ 0.00155
-0.65%
$ -- $ 3
Jul 25, 2026 $ 0.00155
+0.58%
$ -- $ 13
Jul 23, 2026 $ 0.00163
-4.36%
$ -- $ 20
Jul 22, 2026 $ 0.0017
-1.51%
$ 1.69 million $ 14
Jul 21, 2026 $ 0.00175
-0.84%
$ 1.75 million $ 13
Jul 20, 2026 $ 0.00173
+5.78%
$ -- $ 58
Jul 19, 2026 $ 0.00163
-1.61%
$ -- $ 9
Jul 18, 2026 $ 0.00163
-0.65%
$ -- $ 10
Jul 17, 2026 $ 0.0017
+1.36%
$ -- $ 77
Jul 16, 2026 $ 0.00168
+1.45%
$ 1.68 million $ 98
Jul 15, 2026 $ 0.00166
+5.49%
$ -- $ 13
Jul 14, 2026 $ 0.00157
+4.90%
$ 1.57 million $ 33
Jul 13, 2026 $ 0.00146
-5.70%
$ 1.46 million $ 182
Jul 12, 2026 $ 0.00156
-3.83%
$ 1.56 million $ 38
Jul 11, 2026 $ 0.00164
+1.19%
$ 1.64 million $ 69
Jul 10, 2026 $ 0.00163
+11.72%
$ 1.63 million $ 53
Jul 8, 2026 $ 0.0014
-1.36%
$ -- $ 10
Jul 7, 2026 $ 0.00143
-4.47%
$ 1.43 million $ 9
Jul 6, 2026 $ 0.00147
+0.00%
$ -- $ 16
Jul 5, 2026 $ 0.00152
-0.70%
$ 1.52 million $ 34
Jul 4, 2026 $ 0.00154
+1.26%
$ 1.54 million $ 9
Jul 3, 2026 $ 0.00151
-2.84%
$ -- $ 377
Jul 2, 2026 $ 0.00151
-1.34%
$ -- $ 19
Jul 1, 2026 $ 0.0015
+0.84%
$ -- $ 9
Jun 27, 2026 $ 0.0014
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.00143
-1.10%
$ -- $ 7
Jun 23, 2026 $ 0.00153
-0.26%
$ -- $ 8
Jun 21, 2026 $ 0.00158
+0.37%
$ -- $ 9
Jun 20, 2026 $ 0.0016
+0.00%
$ 1.6 million $ 4
Jun 19, 2026 $ 0.00162
+0.93%
$ -- $ 5
Jun 18, 2026 $ 0.00155
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.00158
+0.16%
$ 1.58 million $ 14
Jun 16, 2026 $ 0.00166
-1.01%
$ -- $ 22
Jun 15, 2026 $ 0.00169
-0.35%
$ 1.69 million $ 42
Jun 14, 2026 $ 0.00161
-1.26%
$ -- $ 58
Jun 13, 2026 $ 0.00171
+5.38%
$ -- $ 63
Jun 12, 2026 $ 0.00164
+7.89%
$ -- $ 42
Jun 11, 2026 $ 0.00154
+4.59%
$ 1.54 million $ 712
Jun 10, 2026 $ 0.00143
-0.60%
$ 1.43 million $ 11
Download