Yunai by Virtuals Historical Data

YUNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.52 million $ 371
Yesterday $ 0.00151
-2.84%
$ -- $ 377
Jul 2, 2026 $ 0.00151
-1.34%
$ -- $ 19
Jul 1, 2026 $ 0.0015
+0.84%
$ -- $ 9
Jun 27, 2026 $ 0.0014
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.00143
-1.10%
$ -- $ 7
Jun 23, 2026 $ 0.00153
-0.26%
$ -- $ 8
Jun 21, 2026 $ 0.00158
+0.37%
$ -- $ 9
Jun 20, 2026 $ 0.0016
+0.00%
$ 1.6 million $ 4
Jun 19, 2026 $ 0.00162
+0.93%
$ -- $ 5
Jun 18, 2026 $ 0.00155
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.00158
+0.16%
$ 1.58 million $ 14
Jun 16, 2026 $ 0.00166
-1.01%
$ -- $ 22
Jun 15, 2026 $ 0.00169
-0.35%
$ 1.69 million $ 42
Jun 14, 2026 $ 0.00161
-1.26%
$ -- $ 58
Jun 13, 2026 $ 0.00171
+5.38%
$ -- $ 63
Jun 12, 2026 $ 0.00164
+7.89%
$ -- $ 42
Jun 11, 2026 $ 0.00154
+4.59%
$ 1.54 million $ 712
Jun 10, 2026 $ 0.00143
-0.60%
$ 1.43 million $ 11
Jun 9, 2026 $ 0.00151
+0.00%
$ -- $ 7,270
Jun 8, 2026 $ 0.00154
+21.85%
$ -- $ 8,080
Jun 5, 2026 $ 0.0013
+0.55%
$ -- $ 996
Jun 4, 2026 $ 0.00133
-6.73%
$ 1.33 million $ 45
Jun 3, 2026 $ 0.00158
+4.57%
$ -- $ 24
Jun 2, 2026 $ 0.00154
-2.78%
$ 1.54 million $ 14
Jun 1, 2026 $ 0.00159
+1.71%
$ 1.59 million $ 6
May 28, 2026 $ 0.00148
-5.19%
$ -- $ 24
May 27, 2026 $ 0.00157
-5.83%
$ 1.57 million $ 16
May 26, 2026 $ 0.00175
+5.73%
$ -- $ 32
May 25, 2026 $ 0.00166
+0.15%
$ -- $ 15
May 24, 2026 $ 0.0016
-0.88%
$ -- $ 45
May 23, 2026 $ 0.00158
+3.57%
$ 1.58 million $ 42
May 22, 2026 $ 0.00153
-4.84%
$ 1.53 million $ 33
May 16, 2026 $ 0.00156
-1.10%
$ -- $ 7
May 13, 2026 $ 0.00165
-3.18%
$ -- $ 20
May 11, 2026 $ 0.00183
-8.62%
$ 1.83 million $ 2,790
May 10, 2026 $ 0.00206
-0.31%
$ -- $ 15
May 9, 2026 $ 0.00211
+0.00%
$ -- $ 29
May 8, 2026 $ 0.00208
+0.00%
$ -- $ 41
May 7, 2026 $ 0.00205
+3.53%
$ -- $ 83
May 6, 2026 $ 0.00198
+2.16%
$ 1.98 million $ 23
May 5, 2026 $ 0.0019
+8.25%
$ 1.9 million $ 54
May 2, 2026 $ 0.0017
+2.85%
$ 1.7 million $ 13
Apr 17, 2026 $ 0.00171
+3.33%
$ -- $ 49
Apr 16, 2026 $ 0.00166
+2.69%
$ 1.66 million $ 312
Apr 14, 2026 $ 0.00154
-0.64%
$ -- $ 7
Apr 11, 2026 $ 0.00154
+0.67%
$ -- $ 47
Apr 5, 2026 $ 0.00138
-4.36%
$ -- $ 138
Apr 1, 2026 $ 0.00153
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.00149
+0.00%
$ -- $ 3
Download