Yunai by Virtuals Historical Data

YUNAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00151
+0.00%
$ 1.52 million $ 371
Today, at 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 371
Today, at 7 AM $ 0.00152
+0.02%
$ 1.52 million $ 368
Yesterday, at 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 377
Yesterday, at 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 9
Jul 2, 3 PM $ 0.00151
-1.45%
$ 1.51 million $ 19
Jul 2, 2 PM $ 0.00154
-0.29%
$ 1.54 million $ 16
Jul 2, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 16
Jul 1, 3 PM $ 0.0015
+0.84%
$ 1.5 million $ 9
Jun 27, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 4
Jun 25, 12 PM $ 0.00143
-0.67%
$ 1.43 million $ 7
Jun 25, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 1
Jun 23, 5 AM $ 0.00153
-1.02%
$ 1.53 million $ 8
Jun 23, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 6
Jun 21, 1 PM $ 0.00158
+0.37%
$ 1.58 million $ 9
Jun 20, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 4
Jun 19, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 5
Jun 19, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 3
Jun 18, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 5
Jun 17, 9 PM $ 0.00158
+0.16%
$ 1.58 million $ 14
Jun 16, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jun 16, 1 PM $ 0.00168
+0.00%
$ -- $ 33
Jun 15, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 42
Jun 15, 7 PM $ 0.00171
-1.45%
$ 1.71 million $ 39
Jun 15, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 31
Jun 15, 4 PM $ 0.00176
+1.03%
$ 1.76 million $ 30
Jun 15, 3 PM $ 0.00175
-0.15%
$ 1.75 million $ 25
Jun 15, 1 PM $ 0.00176
+2.09%
$ 1.76 million $ 25
Jun 15, 5 AM $ 0.00175
+2.88%
$ 1.75 million $ 48
Jun 14, 2 PM $ 0.00161
-0.42%
$ 1.61 million $ 58
Jun 14, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 54
Jun 14, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 52
Jun 13, 3 PM $ 0.00171
+2.13%
$ 1.71 million $ 63
Jun 13, 8 AM $ 0.00168
-0.36%
$ 1.68 million $ 78
Jun 13, 6 AM $ 0.00165
+1.83%
$ 1.65 million $ 68
Jun 12, 12 PM $ 0.00164
+0.45%
$ 1.64 million $ 42
Jun 12, 9 AM $ 0.00162
-0.24%
$ 1.62 million $ 38
Jun 12, 1 AM $ 0.00154
+1.60%
$ 1.54 million $ 186
Jun 11, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 712
Jun 11, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 701
Jun 11, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 5
Jun 10, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 11
Jun 10, 8 PM $ 0.00144
-0.25%
$ 1.44 million $ 8
Jun 9, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,270
Jun 8, 2 PM $ 0.00154
+21.85%
$ 1.54 million $ 8,080
Jun 5, 6 AM $ 0.0013
-0.44%
$ 1.3 million $ 996
Jun 5, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 33
Jun 4, 10 PM $ 0.00133
-1.03%
$ 1.33 million $ 45
Jun 4, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 42
Jun 4, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 35
Download