Yunai by Virtuals Historical Data

YUNAI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0014
-9.08%
$ -- $ 8
Jun 15 $ 0.0016
-5.71%
$ -- $ 60
Jun 8 $ 0.00171
+35.16%
$ -- $ 7,040
Jun 1 $ 0.0013
-17.14%
$ -- $ 68
May 25 $ 0.00148
-10.70%
$ -- $ 33
May 18 $ 0.00158
-1.90%
$ -- $ 37
May 11 $ 0.00156
-22.38%
$ -- $ 20
May 4 $ 0.00211
+19.97%
$ -- $ 81
Apr 27 $ 0.0017
+2.85%
$ -- $ 11
Apr 13 $ 0.00171
+10.41%
$ -- $ 368
Apr 6 $ 0.00154
+0.67%
$ -- $ 47
Mar 30 $ 0.00153
+0.00%
$ -- $ 16
Mar 23 $ 0.00149
-9.23%
$ -- $ 44
Mar 16 $ 0.00162
-4.37%
$ -- $ 21
Mar 9 $ 0.00166
-3.94%
$ -- $ 16
Download