Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yunai by Virtuals Historical Data

YUNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00173
+10.17%
$-- $133
Sep 7 $0.0016
-13.85%
$1.6 million $790
Aug 31 $0.00187
+4.98%
$1.87 million $161
Aug 24 $0.00178
-4.50%
$1.73 million $322
Aug 17 $0.00178
+11.51%
$1.87 million $411
Aug 10 $0.00149
+3.70%
$-- $110
Aug 3 $0.00147
+0.19%
$-- $125
Jul 27 $0.00145
-7.14%
$-- $36
Jul 20 $0.00155
-4.94%
$-- $115
Jul 13 $0.00163
+5.79%
$-- $363
Jul 6 $0.00164
+11.66%
$1.56 million $108
Jun 29 $0.00152
+2.07%
$1.52 million $35
Jun 22 $0.0014
-9.08%
$-- $8
Jun 15 $0.0016
-5.71%
$-- $60
Jun 8 $0.00171
+35.16%
$-- $7,040
Jun 1 $0.0013
-17.14%
$-- $68
May 25 $0.00148
-10.70%
$-- $33
May 18 $0.00158
-1.90%
$-- $37
May 11 $0.00156
-22.38%
$-- $20
May 4 $0.00211
+19.97%
$-- $81
Apr 27 $0.0017
+2.85%
$-- $11
Apr 13 $0.00171
+10.41%
$-- $368
Apr 6 $0.00154
+0.67%
$-- $47
Mar 30 $0.00153
+0.00%
$-- $16
Mar 23 $0.00149
-9.23%
$-- $44
Mar 16 $0.00162
-4.37%
$-- $21
Mar 9 $0.00166
-3.94%
$-- $16
Download