Yunai by Virtuals Historical Data

YUNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00139
-2.56%
$ 1.39 million $ 37
Jun 3, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 24
Jun 3, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 27
Jun 3, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 16
Jun 2, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 14
Jun 2, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 12
Jun 2, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 14
Jun 2, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 14
Jun 1, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 6
Jun 1, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 3
May 28, 4 AM $ 0.00148
-1.29%
$ 1.48 million $ 24
May 28, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 21
May 27, 11 PM $ 0.00157
-1.89%
$ 1.57 million $ 16
May 27, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 198
May 26, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 32
May 26, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 31
May 26, 9 AM $ 0.00171
+1.43%
$ 1.71 million $ 29
May 26, 8 AM $ 0.00168
+1.62%
$ 1.68 million $ 23
May 25, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 15
May 25, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 4
May 24, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 45
May 24, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 37
May 23, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 42
May 23, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 39
May 23, 8 AM $ 0.00149
+0.00%
$ -- $ 28
May 23, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 36
May 22, 11 PM $ 0.00153
-0.56%
$ 1.53 million $ 33
May 22, 7 PM $ 0.00157
-2.42%
$ 1.57 million $ 32
May 22, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 29
May 22, 12 PM $ 0.00168
+1.32%
$ 1.68 million $ 26
May 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 17
May 22, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 16
May 22, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 12
May 16, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 7
May 16, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 6
May 16, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
May 13, 3 PM $ 0.00165
-1.58%
$ 1.65 million $ 20
May 13, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 19
May 11, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,790
May 11, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 7
May 10, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 15
May 10, 2 AM $ 0.002
+0.00%
$ 2 million $ 34
May 10, 1 AM $ 0.00201
-1.03%
$ 2.01 million $ 32
May 10, 12 AM $ 0.00204
-1.01%
$ 2.04 million $ 28
May 9, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 29
May 8, 8 AM $ 0.00208
+0.00%
$ -- $ 41
May 7, 10 AM $ 0.00205
-0.70%
$ 2.05 million $ 83
May 7, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 83
May 7, 7 AM $ 0.00215
+2.39%
$ 2.15 million $ 68
May 7, 6 AM $ 0.00208
+2.23%
$ 2.08 million $ 52