Yunai by Virtuals Historical Data

YUNAI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00203
+1.59%
$ 2.03 million $ 42
May 7, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 32
May 6, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 23
May 6, 3 PM $ 0.00194
+2.14%
$ 1.94 million $ 32
May 6, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 42
May 6, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 63
May 5, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 54
May 5, 7 PM $ 0.00189
+2.78%
$ 1.89 million $ 52
May 5, 4 PM $ 0.00182
+0.46%
$ 1.82 million $ 36
May 5, 3 PM $ 0.0018
+2.24%
$ 1.8 million $ 31
May 2, 8 PM $ 0.0017
+2.85%
$ 1.7 million $ 13
Apr 17, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 49
Apr 17, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 32
Apr 16, 6 PM $ 0.00166
+0.98%
$ 1.66 million $ 312
Apr 16, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 299
Apr 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 296
Apr 14, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 7
Apr 14, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 5
Apr 11, 4 PM $ 0.00154
+1.04%
$ 1.54 million $ 47
Apr 11, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 66
Apr 11, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 28
Apr 5, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 138
Apr 5, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 21
Apr 1, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 16
Mar 28, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 3
Mar 24, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 41
Mar 24, 8 AM $ 0.00165
+0.62%
$ 1.65 million $ 93
Mar 20, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 21
Mar 20, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 18
Mar 20, 5 AM $ 0.0017
+0.06%
$ 1.7 million $ 5
Mar 13, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 16
Mar 13, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 11
Mar 13, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1
Download