Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yunai by Virtuals Historical Data

YUNAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.00174
+1.10%
$1.74 million $39
Jul 16, 2 PM $0.00172
+1.61%
$1.72 million $33
Jul 16, 12 PM $0.00169
+1.56%
$1.69 million $26
Jul 16, 11 AM $0.00169
+0.00%
$1.69 million $23
Jul 16, 10 AM $0.00167
+0.98%
$1.67 million $26
Jul 16, 9 AM $0.00164
-0.70%
$1.64 million $17
Jul 15, 5 PM $0.00166
+0.49%
$1.66 million $13
Jul 15, 4 PM $0.00165
+1.17%
$1.65 million $9
Jul 15, 11 AM $0.00161
+2.13%
$1.61 million $6
Jul 14, 7 PM $0.00157
+0.13%
$1.57 million $33
Jul 14, 5 PM $0.00155
+0.00%
$1.55 million $7
Jul 14, 9 AM $0.00147
+0.00%
$1.47 million $8
Jul 14, 2 AM $0.00145
-0.82%
$1.45 million $160
Jul 14, 1 AM $0.00146
-2.17%
$1.46 million $160
Jul 13, 9 PM $0.00146
-0.03%
$1.46 million $182
Jul 13, 8 PM $0.00147
-2.17%
$1.47 million $183
Jul 13, 5 PM $0.00147
-0.90%
$1.47 million $191
Jul 13, 8 AM $0.0015
+0.00%
$1.5 million $60
Jul 13, 2 AM $0.00153
+0.37%
$1.53 million $73
Jul 13, 1 AM $0.00155
-0.38%
$-- $71
Jul 13, 12 AM $0.00154
+0.00%
$1.54 million $46
Jul 12, 10 PM $0.00156
+0.00%
$1.56 million $38
Jul 12, 9 PM $0.00158
+0.00%
$1.58 million $38
Jul 12, 7 PM $0.00158
+0.11%
$1.58 million $34
Jul 12, 5 PM $0.00158
+0.37%
$1.58 million $35
Jul 12, 11 AM $0.00162
+0.00%
$1.62 million $13
Jul 12, 8 AM $0.00161
+0.00%
$1.61 million $19
Jul 12, 6 AM $0.00161
+0.00%
$1.61 million $23
Jul 12, 3 AM $0.00161
-1.02%
$1.61 million $24
Jul 11, 7 PM $0.00164
+0.00%
$1.64 million $69
Jul 11, 6 PM $0.00164
-0.98%
$1.64 million $67
Jul 11, 4 PM $0.00164
+0.26%
$1.64 million $92
Jul 11, 12 PM $0.00167
+0.00%
$1.67 million $89
Jul 11, 7 AM $0.00165
-1.85%
$1.65 million $87
Jul 11, 5 AM $0.0017
+1.39%
$1.7 million $80
Jul 11, 4 AM $0.00168
+0.00%
$1.68 million $74
Jul 11, 2 AM $0.00167
+0.05%
$1.67 million $71
Jul 11, 1 AM $0.00166
+0.82%
$1.66 million $67
Jul 11, 12 AM $0.00164
+1.66%
$1.64 million $61
Jul 10, 9 PM $0.00163
+2.14%
$1.63 million $53
Jul 10, 8 PM $0.00158
+0.72%
$1.58 million $39
Jul 10, 7 PM $0.00157
-0.35%
$1.57 million $31
Jul 10, 6 PM $0.00154
+1.43%
$1.54 million $26
Jul 10, 5 PM $0.00151
+3.85%
$1.51 million $14
Jul 8, 4 PM $0.0014
+0.00%
$1.4 million $10
Jul 8, 3 PM $0.00139
+0.00%
$1.39 million $6
Jul 8, 12 PM $0.00142
+0.00%
$1.42 million $5
Jul 8, 10 AM $0.00142
+0.00%
$1.42 million $5
Jul 7, 9 PM $0.00143
+0.00%
$1.43 million $9
Jul 7, 7 PM $0.00144
+0.80%
$1.44 million $8