Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yunai by Virtuals Historical Data

YUNAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.00147
+0.00%
$1.47 million $5
Jun 10, 9 PM $0.00143
+0.00%
$1.43 million $11
Jun 10, 8 PM $0.00144
-0.25%
$1.44 million $8
Jun 9, 3 AM $0.00151
+0.00%
$1.51 million $7,270
Jun 8, 2 PM $0.00154
+21.85%
$1.54 million $8,080
Jun 5, 6 AM $0.0013
-0.44%
$1.3 million $996
Jun 5, 3 AM $0.00129
+0.00%
$1.29 million $33
Jun 4, 10 PM $0.00133
-1.03%
$1.33 million $45
Jun 4, 9 PM $0.00136
+0.00%
$1.36 million $42
Jun 4, 12 PM $0.00134
+0.00%
$1.34 million $35
Jun 4, 7 AM $0.00139
-2.56%
$1.39 million $37
Jun 3, 2 PM $0.00158
+0.00%
$1.58 million $24
Jun 3, 11 AM $0.00158
+0.00%
$1.58 million $27
Jun 3, 4 AM $0.00151
+0.00%
$1.51 million $16
Jun 2, 9 PM $0.00154
+0.00%
$1.54 million $14
Jun 2, 8 PM $0.00154
+0.00%
$1.54 million $12
Jun 2, 6 PM $0.00155
+0.00%
$1.55 million $14
Jun 2, 11 AM $0.00158
+0.00%
$1.58 million $14
Jun 1, 7 PM $0.00159
+0.00%
$1.59 million $6
Jun 1, 6 PM $0.00157
+0.00%
$1.57 million $3
May 28, 4 AM $0.00148
-1.29%
$1.48 million $24
May 28, 1 AM $0.00156
+0.00%
$1.56 million $21
May 27, 11 PM $0.00157
-1.89%
$1.57 million $16
May 27, 2 AM $0.00166
+0.00%
$1.66 million $198
May 26, 2 PM $0.00175
+0.00%
$1.75 million $32
May 26, 11 AM $0.00176
+0.00%
$1.76 million $31
May 26, 9 AM $0.00171
+1.43%
$1.71 million $29
May 26, 8 AM $0.00168
+1.62%
$1.68 million $23
May 25, 4 PM $0.00166
+0.00%
$1.66 million $15
May 25, 2 PM $0.00166
+0.00%
$1.66 million $4
May 24, 6 AM $0.0016
+0.00%
$1.6 million $45
May 24, 2 AM $0.00162
+0.00%
$1.62 million $37
May 23, 8 PM $0.00158
+0.00%
$1.58 million $42
May 23, 7 PM $0.00157
+0.00%
$1.57 million $39
May 23, 8 AM $0.00149
+0.00%
$-- $28
May 23, 12 AM $0.00153
+0.00%
$1.53 million $36
May 22, 11 PM $0.00153
-0.56%
$1.53 million $33
May 22, 7 PM $0.00157
-2.42%
$1.57 million $32
May 22, 1 PM $0.0017
+0.00%
$1.7 million $29
May 22, 12 PM $0.00168
+1.32%
$1.68 million $26
May 22, 7 AM $0.00162
+0.00%
$1.62 million $17
May 22, 6 AM $0.00163
+0.00%
$1.63 million $16
May 22, 5 AM $0.00161
+0.00%
$1.61 million $12
May 16, 7 AM $0.00156
+0.00%
$1.56 million $7
May 16, 6 AM $0.00157
+0.00%
$1.57 million $6
May 16, 4 AM $0.00157
+0.00%
$1.57 million $4
May 13, 3 PM $0.00165
-1.58%
$1.65 million $20
May 13, 12 PM $0.0017
+0.00%
$1.7 million $19
May 11, 11 PM $0.00183
+0.00%
$1.83 million $2,790
May 11, 1 AM $0.00201
+0.00%
$2.01 million $7