Yunai by Virtuals Historical Data

YUNAI
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00183
-8.62%
$ 1.83 million $ 2,790
May 10, 2026 $ 0.00206
-0.31%
$ -- $ 15
May 9, 2026 $ 0.00211
+0.00%
$ -- $ 29
May 8, 2026 $ 0.00208
+0.00%
$ -- $ 41
May 7, 2026 $ 0.00205
+3.53%
$ -- $ 83
May 6, 2026 $ 0.00198
+2.16%
$ 1.98 million $ 23
May 5, 2026 $ 0.0019
+8.25%
$ 1.9 million $ 54
May 2, 2026 $ 0.0017
+2.85%
$ 1.7 million $ 13
Apr 17, 2026 $ 0.00171
+3.33%
$ -- $ 49
Apr 16, 2026 $ 0.00166
+2.69%
$ 1.66 million $ 312
Apr 14, 2026 $ 0.00154
-0.64%
$ -- $ 7
Apr 11, 2026 $ 0.00154
+0.67%
$ -- $ 47
Apr 5, 2026 $ 0.00138
-4.36%
$ -- $ 138
Apr 1, 2026 $ 0.00153
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.00149
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.00166
+1.40%
$ 1.66 million $ 41
Mar 20, 2026 $ 0.00162
-4.37%
$ -- $ 21
Mar 13, 2026 $ 0.00166
-3.94%
$ 1.66 million $ 16
Download