Fuzzy Lucky Historical Data

BSCM Page 2
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₉124
+2.02%
$ 56,917 $ 10
Dec 29, 2024 $ 0.0₉122
-4.48%
$ 56,020 $ 91
Dec 28, 2024 $ 0.0₉127
+2.87%
$ 58,557 $ 125
Dec 27, 2024 $ 0.0₉124
+1.14%
$ 57,175 $ 77
Dec 26, 2024 $ 0.0₉123
-0.76%
$ 56,748 $ 20
Dec 25, 2024 $ 0.0₉125
+1.36%
$ 57,333 $ 22
Dec 24, 2024 $ 0.0₉124
+0.20%
$ 56,983 $ 39
Dec 23, 2024 $ 0.0₉125
+10.44%
$ 57,415 $ 18
Dec 22, 2024 $ 0.0₉119
+0.73%
$ 54,790 $ 26
Dec 21, 2024 $ 0.0₉116
-3.32%
$ 53,505 $ 27
Dec 20, 2024 $ 0.0₉119
-0.93%
$ 54,586 $ 285
Dec 19, 2024 $ 0.0₉12
-3.05%
$ 55,116 $ 158
Dec 18, 2024 $ 0.0₉124
-3.46%
$ 56,934 $ 56
Dec 17, 2024 $ 0.0₉129
+0.15%
$ 59,168 $ 109
Dec 16, 2024 $ 0.0₉129
-2.21%
$ 59,537 $ 693
Dec 15, 2024 $ 0.0₉132
+0.86%
$ 60,839 $ 31
Dec 14, 2024 $ 0.0₉131
-2.19%
$ 60,127 $ 8
Dec 13, 2024 $ 0.0₉133
+4.51%
$ 61,272 $ 123
Dec 12, 2024 $ 0.0₉128
-1.61%
$ 58,678 $ 144
Dec 11, 2024 $ 0.0₉129
+4.99%
$ 59,380 $ 61
Dec 10, 2024 $ 0.0₉122
-0.08%
$ 56,173 $ 273
Dec 9, 2024 $ 0.0₉132
-2.99%
$ -- $ 149
Dec 8, 2024 $ 0.0₉137
+1.79%
$ 63,159 $ 825
Dec 7, 2024 $ 0.0₉135
+2.98%
$ 62,163 $ 320
Dec 6, 2024 $ 0.0₉131
-3.25%
$ 60,231 $ 1,735
Dec 5, 2024 $ 0.0₉136
-4.12%
$ 62,634 $ 736
Dec 4, 2024 $ 0.0₉147
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.0₉146
+13.56%
$ 67,337 $ 3
Dec 2, 2024 $ 0.0₉129
-2.08%
$ 58,832 $ 11
Dec 1, 2024 $ 0.0₉132
-1.65%
$ 60,685 $ 701
Nov 30, 2024 $ 0.0₉134
+0.64%
$ 61,821 $ 97
Nov 29, 2024 $ 0.0₉133
+0.59%
$ 63,054 $ 175
Nov 28, 2024 $ 0.0₉132
+2.01%
$ 60,858 $ 479
Nov 27, 2024 $ 0.0₉129
+4.78%
$ 59,699 $ 35
Nov 26, 2024 $ 0.0₉124
-3.20%
$ 56,945 $ 1
Nov 25, 2024 $ 0.0₉128
-3.09%
$ 59,113 $ 29
Nov 24, 2024 $ 0.0₉133
+2.62%
$ 60,991 $ 2,896
Nov 23, 2024 $ 0.0₉129
+2.87%
$ 59,474 $ 4
Nov 22, 2024 $ 0.0₉125
-1.15%
$ 57,712 $ 0
Nov 21, 2024 $ 0.0₉126
+3.50%
$ 57,010 $ 76
Nov 20, 2024 $ 0.0₉121
+0.93%
$ 55,834 $ 37
Nov 19, 2024 $ 0.0₉121
-1.54%
$ 55,712 $ 2
Nov 18, 2024 $ 0.0₉123
-0.29%
$ 56,563 $ 202
Nov 17, 2024 $ 0.0₉123
-0.23%
$ 56,464 $ 138
Nov 16, 2024 $ 0.0₉121
-2.04%
$ 55,748 $ 140
Nov 15, 2024 $ 0.0₉124
-0.18%
$ 56,907 $ 108
Nov 14, 2024 $ 0.0₉124
+0.03%
$ 57,057 $ 122
Nov 13, 2024 $ 0.0₉124
+1.23%
$ 56,966 $ 1,686
Nov 12, 2024 $ 0.0₉122
-4.52%
$ 56,148 $ 121
Nov 11, 2024 $ 0.0₉127
+0.77%
$ 58,249 $ 409