Fuzzy Lucky Historical Data

BSCM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₉124
+6.39%
$ -- $ 59
Nov 8, 2024 $ 0.0₉117
-1.27%
$ 53,911 $ 56
Nov 7, 2024 $ 0.0₉119
+0.11%
$ 54,561 $ 45
Nov 6, 2024 $ 0.0₉113
-0.77%
$ -- $ 30
Nov 5, 2024 $ 0.0₉116
+19.05%
$ 53,493 $ 31
Nov 4, 2024 $ 0.0₉11
+0.23%
$ -- $ 164
Nov 3, 2024 $ 0.0₉109
-6.86%
$ 50,232 $ 163
Nov 2, 2024 $ 0.0₉117
+2.20%
$ 53,831 $ 4
Nov 1, 2024 $ 0.0₉115
+1.86%
$ 52,716 $ 74
Oct 31, 2024 $ 0.0₉111
-5.38%
$ 51,057 $ 30
Oct 30, 2024 $ 0.0₉117
-2.24%
$ 53,760 $ 35
Oct 29, 2024 $ 0.0₉119
+0.83%
$ 54,516 $ 2
Oct 28, 2024 $ 0.0₉117
+0.77%
$ 54,030 $ 71
Oct 27, 2024 $ 0.0₉111
-1.79%
$ 51,206 $ 15
Oct 26, 2024 $ 0.0₉114
+0.43%
$ 52,418 $ 15
Oct 25, 2024 $ 0.0₉111
-7.32%
$ 50,919 $ 11
Oct 24, 2024 $ 0.0₉115
+1.70%
$ 53,113 $ 112
Oct 23, 2024 $ 0.0₉113
-3.44%
$ 52,003 $ 175
Oct 22, 2024 $ 0.0₉118
-0.08%
$ 54,358 $ 61
Oct 21, 2024 $ 0.0₉119
+1.87%
$ 54,511 $ 82
Oct 20, 2024 $ 0.0₉118
-1.44%
$ 54,117 $ 551
Oct 19, 2024 $ 0.0₉119
-0.02%
$ 54,928 $ 9
Oct 18, 2024 $ 0.0₉121
+2.20%
$ 55,609 $ 387
Oct 17, 2024 $ 0.0₉119
-8.20%
$ 54,886 $ 146
Oct 16, 2024 $ 0.0₉126
+3.74%
$ 57,987 $ 382
Oct 15, 2024 $ 0.0₉121
+1.39%
$ 55,714 $ 386
Oct 14, 2024 $ 0.0₉12
+5.46%
$ 55,132 $ 74,592
Download