AnonZK Historical Data

AZK
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0168
-8.28%
$ -- $ 3,486
May 20, 2023 $ 0.0181
+0.31%
$ 181,376 $ 2,821
May 19, 2023 $ 0.0187
-4.29%
$ -- $ 63
May 18, 2023 $ 0.0186
+0.56%
$ 186,160 $ 276
May 13, 2023 $ 0.0228
+1.51%
$ -- $ 254
May 12, 2023 $ 0.0223
+9.12%
$ 222,916 $ 248
May 11, 2023 $ 0.0199
-1.28%
$ 198,764 $ 1,255
May 10, 2023 $ 0.0198
-2.61%
$ 197,527 $ 200
May 9, 2023 $ 0.02
-8.66%
$ 200,324 $ 5,701
May 8, 2023 $ 0.022
-10.19%
$ 220,255 $ 4,712
May 7, 2023 $ 0.0247
-0.98%
$ 247,010 $ 121
May 6, 2023 $ 0.0238
-7.26%
$ 237,913 $ 417
May 5, 2023 $ 0.0257
+4.81%
$ 256,600 $ 2,188
May 4, 2023 $ 0.0246
-9.14%
$ 246,472 $ 11,839
May 3, 2023 $ 0.0273
-21.85%
$ 272,796 $ 13,953
May 2, 2023 $ 0.0356
-0.37%
$ 355,827 $ 15,474
May 1, 2023 $ 0.035
-5.59%
$ 349,642 $ 35,179
Apr 30, 2023 $ 0.0371
-12.94%
$ 370,658 $ 24,315
Apr 29, 2023 $ 0.0418
+0.52%
$ 418,415 $ 2,798
Apr 28, 2023 $ 0.0403
-13.78%
$ 403,475 $ 8,582
Apr 27, 2023 $ 0.0475
-5.33%
$ 475,200 $ 13,378
Download