Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.00046
+0.00%
$3.22 million $9
Aug 20, 2026 $0.00046
-69.39%
$3.22 million $1,935
Aug 19, 2026 $0.00144
-22.60%
$10.04 million $81,344
Aug 18, 2026 $0.00186
-15.14%
$13.03 million $82,617
Aug 17, 2026 $0.00219
+0.00%
$15.35 million $90,407
Aug 16, 2026 $0.00219
+0.00%
$15.35 million $90,183
Aug 15, 2026 $0.00219
-0.81%
$15.35 million $89,536
Aug 14, 2026 $0.00221
+0.00%
$15.48 million $90,059
Aug 13, 2026 $0.00221
-0.85%
$15.48 million $89,274
Aug 12, 2026 $0.00223
+1.78%
$15.61 million $91,382
Aug 11, 2026 $0.00219
-4.24%
$15.34 million $87,537
Aug 10, 2026 $0.00229
-2.60%
$16.02 million $88,216
Aug 9, 2026 $0.00237
-0.13%
$16.58 million $90,274
Aug 8, 2026 $0.00237
-0.79%
$16.6 million $89,889
Aug 7, 2026 $0.00239
-3.78%
$16.73 million $86,900
Aug 6, 2026 $0.00248
-0.80%
$17.39 million $89,248
Aug 5, 2026 $0.0025
+0.00%
$17.53 million $90,491
Aug 4, 2026 $0.0025
-0.79%
$17.53 million $90,515
Aug 3, 2026 $0.00252
+0.00%
$17.67 million $89,573
Aug 2, 2026 $0.00252
-0.79%
$17.67 million $89,407
Aug 1, 2026 $0.00254
+5.39%
$17.81 million $92,684
Jul 31, 2026 $0.00241
+6.25%
$16.9 million $93,898
Jul 30, 2026 $0.00227
-0.92%
$15.9 million $89,542
Jul 29, 2026 $0.00229
+0.84%
$16.05 million $90,417
Jul 28, 2026 $0.00227
+0.26%
$15.92 million $90,398
Jul 27, 2026 $0.00227
-8.47%
$15.88 million $84,836
Jul 26, 2026 $0.00248
+0.00%
$17.35 million $90,164
Jul 25, 2026 $0.00248
+0.90%
$17.35 million $89,276
Jul 24, 2026 $0.00246
+15.69%
$17.19 million $101,216
Jul 23, 2026 $0.00212
+0.00%
$14.86 million $89,838
Jul 22, 2026 $0.00212
+0.00%
$14.86 million $76,417
Jul 21, 2026 $0.00212
+0.00%
$14.86 million $90,197
Jul 20, 2026 $0.00212
-0.14%
$14.86 million $79,889
Jul 19, 2026 $0.00213
-0.14%
$14.88 million $92,605
Jul 18, 2026 $0.00213
-0.14%
$14.9 million $66,092
Jul 17, 2026 $0.00213
+0.14%
$14.92 million $60,071
Jul 16, 2026 $0.00213
+0.14%
$14.9 million $59,897
Jul 15, 2026 $0.00213
-0.28%
$14.88 million $76,753
Jul 14, 2026 $0.00213
-0.42%
$14.92 million $90,686
Jul 13, 2026 $0.00214
+0.75%
$14.99 million $81,728
Jul 12, 2026 $0.00213
-1.80%
$14.88 million $76,646
Jul 11, 2026 $0.00216
+0.19%
$15.15 million $52,380
Jul 10, 2026 $0.00216
+0.09%
$15.13 million $60,892
Jul 9, 2026 $0.00216
+0.33%
$15.11 million $81,604
Jul 8, 2026 $0.00215
+0.75%
$15.06 million $82,138
Jul 7, 2026 $0.00214
+0.14%
$14.96 million $92,895
Jul 6, 2026 $0.00213
+0.14%
$14.94 million $85,086
Jul 5, 2026 $0.00213
-0.05%
$14.92 million $91,630
Jul 4, 2026 $0.00213
-0.56%
$14.92 million $84,867
Jul 3, 2026 $0.00214
+0.09%
$15.01 million $81,833
Download