KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 15.06 million $ 79,270
Yesterday $ 0.00215
+0.23%
$ 15.06 million $ 76,676
May 9, 2026 $ 0.00215
+0.33%
$ 15.02 million $ 77,339
May 8, 2026 $ 0.00214
-0.42%
$ 14.97 million $ 78,681
May 7, 2026 $ 0.00215
-0.74%
$ 15.04 million $ 63,725
May 6, 2026 $ 0.00216
+0.14%
$ 15.15 million $ 60,476
May 5, 2026 $ 0.00216
+0.19%
$ 15.13 million $ 62,599
May 4, 2026 $ 0.00216
+0.19%
$ 15.11 million $ 69,339
May 3, 2026 $ 0.00216
+0.37%
$ 15.09 million $ 79,516
May 2, 2026 $ 0.00215
-0.19%
$ 15.04 million $ 67,658
May 1, 2026 $ 0.00215
-0.78%
$ 15.06 million $ 68,721
Apr 30, 2026 $ 0.00217
+0.23%
$ 15.18 million $ 69,917
Apr 29, 2026 $ 0.00216
+0.28%
$ 15.14 million $ 71,913
Apr 28, 2026 $ 0.00216
-1.24%
$ 15.1 million $ 67,695
Apr 27, 2026 $ 0.00218
+0.14%
$ 15.29 million $ 56,434
Apr 26, 2026 $ 0.00218
+0.23%
$ 15.27 million $ 64,897
Apr 25, 2026 $ 0.00218
+0.18%
$ 15.23 million $ 68,308
Apr 24, 2026 $ 0.00217
+0.23%
$ 15.2 million $ 70,758
Apr 23, 2026 $ 0.00217
-0.23%
$ 15.16 million $ 67,104
Apr 22, 2026 $ 0.00217
+0.14%
$ 15.2 million $ 69,800
Apr 21, 2026 $ 0.00217
+0.23%
$ 15.18 million $ 73,904
Apr 20, 2026 $ 0.00216
+0.28%
$ 15.15 million $ 71,596
Apr 19, 2026 $ 0.00216
-0.69%
$ 15.11 million $ 66,641
Apr 18, 2026 $ 0.00217
+0.28%
$ 15.22 million $ 64,777
Apr 17, 2026 $ 0.00217
-0.50%
$ 15.18 million $ 62,900
Apr 16, 2026 $ 0.00218
-0.27%
$ 15.25 million $ 56,392
Apr 15, 2026 $ 0.00218
+0.18%
$ 15.29 million $ 64,605
Apr 14, 2026 $ 0.00218
+0.05%
$ 15.27 million $ 64,184
Apr 13, 2026 $ 0.00218
+0.14%
$ 15.26 million $ 69,527
Apr 12, 2026 $ 0.00218
+0.46%
$ 15.23 million $ 67,189
Apr 11, 2026 $ 0.00217
-0.32%
$ 15.16 million $ 71,625
Apr 10, 2026 $ 0.00217
-0.41%
$ 15.2 million $ 59,617
Apr 9, 2026 $ 0.00218
+0.55%
$ 15.27 million $ 53,614
Apr 8, 2026 $ 0.00217
+0.74%
$ 15.18 million $ 62,975
Apr 7, 2026 $ 0.00215
-0.23%
$ 15.07 million $ 36,875
Apr 6, 2026 $ 0.00216
-0.37%
$ 15.11 million $ 34,984
Apr 5, 2026 $ 0.00216
-0.18%
$ 15.15 million $ 71,273
Apr 4, 2026 $ 0.00217
+0.18%
$ 15.18 million $ 67,457
Apr 3, 2026 $ 0.00216
-0.41%
$ 15.15 million $ 64,068
Apr 2, 2026 $ 0.00217
+0.23%
$ 15.21 million $ 58,665
Apr 1, 2026 $ 0.00217
-0.32%
$ 15.18 million $ 64,521
Mar 31, 2026 $ 0.00217
-0.55%
$ 15.22 million $ 39,194
Mar 30, 2026 $ 0.00219
+0.69%
$ 15.31 million $ 63,796
Mar 29, 2026 $ 0.00217
-1.32%
$ 15.2 million $ 54,943
Mar 28, 2026 $ 0.0022
+0.18%
$ 15.41 million $ 46,997
Mar 27, 2026 $ 0.0022
+0.18%
$ 15.38 million $ 46,541
Mar 26, 2026 $ 0.00219
+0.37%
$ 15.35 million $ 60,194
Mar 25, 2026 $ 0.00218
+0.60%
$ 15.29 million $ 56,759
Mar 24, 2026 $ 0.00217
+0.60%
$ 15.2 million $ 61,217
Mar 23, 2026 $ 0.00216
-0.51%
$ 15.11 million $ 69,146
Download