KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ -- $ 93,382
Yesterday $ 0.00212
-0.09%
$ 14.85 million $ 74,394
Jun 7, 2026 $ 0.00212
+0.19%
$ 14.88 million $ 99,741
Jun 6, 2026 $ 0.00212
-0.61%
$ 14.85 million $ 79,617
Jun 2, 2026 $ 0.00213
+0.19%
$ -- $ 88,482
Jun 1, 2026 $ 0.00213
+0.38%
$ 14.9 million $ 93,776
May 31, 2026 $ 0.00212
+0.24%
$ 14.85 million $ 98,682
May 30, 2026 $ 0.00212
+0.81%
$ 14.83 million $ 103,785
May 29, 2026 $ 0.0021
-0.33%
$ 14.71 million $ 107,508
May 28, 2026 $ 0.00211
+0.00%
$ 14.76 million $ 75,671
May 27, 2026 $ 0.00211
-0.09%
$ 14.76 million $ 67,183
May 26, 2026 $ 0.00211
-1.22%
$ 14.78 million $ 95,009
May 25, 2026 $ 0.00214
+0.23%
$ 14.96 million $ 84,392
May 24, 2026 $ 0.00213
-0.09%
$ 14.92 million $ 90,711
May 23, 2026 $ 0.00213
-0.42%
$ 14.95 million $ 76,347
May 22, 2026 $ 0.00214
+0.61%
$ 15.01 million $ 77,249
May 21, 2026 $ 0.00213
+0.09%
$ 14.92 million $ 82,291
May 20, 2026 $ 0.00213
+0.33%
$ 14.92 million $ 86,700
May 19, 2026 $ 0.00212
-0.42%
$ 14.86 million $ 83,462
May 18, 2026 $ 0.00213
-0.14%
$ 14.92 million $ 84,892
May 17, 2026 $ 0.00213
+0.28%
$ 14.94 million $ 88,385
May 16, 2026 $ 0.00213
-0.28%
$ 14.9 million $ 94,051
May 15, 2026 $ 0.00213
-0.37%
$ 14.94 million $ 49,700
May 14, 2026 $ 0.00214
-1.06%
$ 15 million $ 79,864
May 13, 2026 $ 0.00217
+0.23%
$ 15.16 million $ 72,364
May 12, 2026 $ 0.00216
+0.23%
$ 15.13 million $ 72,287
May 11, 2026 $ 0.00216
+0.19%
$ 15.09 million $ 78,542
May 10, 2026 $ 0.00215
+0.23%
$ 15.06 million $ 76,676
May 9, 2026 $ 0.00215
+0.33%
$ 15.02 million $ 77,339
May 8, 2026 $ 0.00214
-0.42%
$ 14.97 million $ 78,681
May 7, 2026 $ 0.00215
-0.74%
$ 15.04 million $ 63,725
May 6, 2026 $ 0.00216
+0.14%
$ 15.15 million $ 60,476
May 5, 2026 $ 0.00216
+0.19%
$ 15.13 million $ 62,599
May 4, 2026 $ 0.00216
+0.19%
$ 15.11 million $ 69,339
May 3, 2026 $ 0.00216
+0.37%
$ 15.09 million $ 79,516
May 2, 2026 $ 0.00215
-0.19%
$ 15.04 million $ 67,658
May 1, 2026 $ 0.00215
-0.78%
$ 15.06 million $ 68,721
Apr 30, 2026 $ 0.00217
+0.23%
$ 15.18 million $ 69,917
Apr 29, 2026 $ 0.00216
+0.28%
$ 15.14 million $ 71,913
Apr 28, 2026 $ 0.00216
-1.24%
$ 15.1 million $ 67,695
Apr 27, 2026 $ 0.00218
+0.14%
$ 15.29 million $ 56,434
Apr 26, 2026 $ 0.00218
+0.23%
$ 15.27 million $ 64,897
Apr 25, 2026 $ 0.00218
+0.18%
$ 15.23 million $ 68,308
Apr 24, 2026 $ 0.00217
+0.23%
$ 15.2 million $ 70,758
Apr 23, 2026 $ 0.00217
-0.23%
$ 15.16 million $ 67,104
Apr 22, 2026 $ 0.00217
+0.14%
$ 15.2 million $ 69,800
Apr 21, 2026 $ 0.00217
+0.23%
$ 15.18 million $ 73,904
Apr 20, 2026 $ 0.00216
+0.28%
$ 15.15 million $ 71,596
Apr 19, 2026 $ 0.00216
-0.69%
$ 15.11 million $ 66,641
Apr 18, 2026 $ 0.00217
+0.28%
$ 15.22 million $ 64,777
Download