KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 15.61 million $ 91,417
Yesterday $ 0.00219
-4.24%
$ 15.34 million $ 87,537
Aug 10, 2026 $ 0.00229
-2.60%
$ 16.02 million $ 88,216
Aug 9, 2026 $ 0.00237
-0.13%
$ 16.58 million $ 90,274
Aug 8, 2026 $ 0.00237
-0.79%
$ 16.6 million $ 89,889
Aug 7, 2026 $ 0.00239
-3.78%
$ 16.73 million $ 86,900
Aug 6, 2026 $ 0.00248
-0.80%
$ 17.39 million $ 89,248
Aug 5, 2026 $ 0.0025
+0.00%
$ 17.53 million $ 90,491
Aug 4, 2026 $ 0.0025
-0.79%
$ 17.53 million $ 90,515
Aug 3, 2026 $ 0.00252
+0.00%
$ 17.67 million $ 89,573
Aug 2, 2026 $ 0.00252
-0.79%
$ 17.67 million $ 89,407
Aug 1, 2026 $ 0.00254
+5.39%
$ 17.81 million $ 92,684
Jul 31, 2026 $ 0.00241
+6.25%
$ 16.9 million $ 93,898
Jul 30, 2026 $ 0.00227
-0.92%
$ 15.9 million $ 89,542
Jul 29, 2026 $ 0.00229
+0.84%
$ 16.05 million $ 90,417
Jul 28, 2026 $ 0.00227
+0.26%
$ 15.92 million $ 90,398
Jul 27, 2026 $ 0.00227
-8.47%
$ 15.88 million $ 84,836
Jul 26, 2026 $ 0.00248
+0.00%
$ 17.35 million $ 90,164
Jul 25, 2026 $ 0.00248
+0.90%
$ 17.35 million $ 89,276
Jul 24, 2026 $ 0.00246
+15.69%
$ 17.19 million $ 101,216
Jul 23, 2026 $ 0.00212
+0.00%
$ 14.86 million $ 89,838
Jul 22, 2026 $ 0.00212
+0.00%
$ 14.86 million $ 76,417
Jul 21, 2026 $ 0.00212
+0.00%
$ 14.86 million $ 90,197
Jul 20, 2026 $ 0.00212
-0.14%
$ 14.86 million $ 79,889
Jul 19, 2026 $ 0.00213
-0.14%
$ 14.88 million $ 92,605
Jul 18, 2026 $ 0.00213
-0.14%
$ 14.9 million $ 66,092
Jul 17, 2026 $ 0.00213
+0.14%
$ 14.92 million $ 60,071
Jul 16, 2026 $ 0.00213
+0.14%
$ 14.9 million $ 59,897
Jul 15, 2026 $ 0.00213
-0.28%
$ 14.88 million $ 76,753
Jul 14, 2026 $ 0.00213
-0.42%
$ 14.92 million $ 90,686
Jul 13, 2026 $ 0.00214
+0.75%
$ 14.99 million $ 81,728
Jul 12, 2026 $ 0.00213
-1.80%
$ 14.88 million $ 76,646
Jul 11, 2026 $ 0.00216
+0.19%
$ 15.15 million $ 52,380
Jul 10, 2026 $ 0.00216
+0.09%
$ 15.13 million $ 60,892
Jul 9, 2026 $ 0.00216
+0.33%
$ 15.11 million $ 81,604
Jul 8, 2026 $ 0.00215
+0.75%
$ 15.06 million $ 82,138
Jul 7, 2026 $ 0.00214
+0.14%
$ 14.96 million $ 92,895
Jul 6, 2026 $ 0.00213
+0.14%
$ 14.94 million $ 85,086
Jul 5, 2026 $ 0.00213
-0.05%
$ 14.92 million $ 91,630
Jul 4, 2026 $ 0.00213
-0.56%
$ 14.92 million $ 84,867
Jul 3, 2026 $ 0.00214
+0.09%
$ 15.01 million $ 81,833
Jul 2, 2026 $ 0.00214
-0.42%
$ 14.99 million $ 75,600
Jul 1, 2026 $ 0.00215
-0.42%
$ 15.06 million $ 64,952
Jun 30, 2026 $ 0.00216
-0.09%
$ 15.12 million $ 78,019
Jun 29, 2026 $ 0.00216
-0.92%
$ 15.13 million $ 19,391
Jun 28, 2026 $ 0.00218
+0.18%
$ 15.27 million $ 63,660
Jun 27, 2026 $ 0.00218
+0.32%
$ 15.25 million $ 75,444
Jun 26, 2026 $ 0.00217
-0.18%
$ 15.2 million $ 73,403
Jun 25, 2026 $ 0.00218
+0.23%
$ 15.24 million $ 72,672
Jun 24, 2026 $ 0.00217
+0.23%
$ 15.2 million $ 78,656
Download