KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00213
+0.00%
$ -- $ 93,089
Today, at 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,123
Today, at 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,947
Today, at 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,133
Today, at 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,521
Today, at 6 PM $ 0.00213
-0.05%
$ 14.9 million $ 94,972
Today, at 5 PM $ 0.00213
-0.05%
$ 14.9 million $ 95,067
Today, at 4 PM $ 0.00213
+0.05%
$ 14.9 million $ 95,506
Today, at 3 PM $ 0.00213
+0.05%
$ 14.9 million $ 95,335
Today, at 2 PM $ 0.00213
-0.05%
$ 14.9 million $ 92,257
Today, at 1 PM $ 0.00213
+0.05%
$ 14.9 million $ 87,986
Today, at 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 85,808
Today, at 11 AM $ 0.00213
-0.05%
$ 14.9 million $ 86,029
Today, at 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 85,581
Today, at 9 AM $ 0.00213
-0.05%
$ 14.9 million $ 84,526
Today, at 8 AM $ 0.00213
+0.05%
$ 14.9 million $ 84,285
Today, at 7 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,721
Today, at 6 AM $ 0.00213
-0.05%
$ 14.9 million $ 85,493
Today, at 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,346
Today, at 4 AM $ 0.00213
+0.33%
$ 14.9 million $ 85,771
Today, at 3 AM $ 0.00212
-0.05%
$ 14.85 million $ 87,849
Today, at 2 AM $ 0.00212
+0.05%
$ 14.85 million $ 87,037
Today, at 1 AM $ 0.00212
-0.05%
$ 14.85 million $ 82,561
Today, at 12 AM $ 0.00212
-0.05%
$ 14.85 million $ 78,581
Yesterday, at 11 PM $ 0.00212
+0.05%
$ 14.85 million $ 74,394
Yesterday, at 10 PM $ 0.00212
-0.05%
$ 14.85 million $ 75,474
Yesterday, at 9 PM $ 0.00212
+0.00%
$ 14.85 million $ 75,964
Yesterday, at 8 PM $ 0.00212
+0.05%
$ 14.85 million $ 75,263
Yesterday, at 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 73,506
Yesterday, at 6 PM $ 0.00212
-0.05%
$ 14.85 million $ 71,934
Yesterday, at 5 PM $ 0.00212
+0.05%
$ 14.85 million $ 72,354
Yesterday, at 4 PM $ 0.00212
-0.05%
$ 14.85 million $ 72,296
Yesterday, at 3 PM $ 0.00212
-0.33%
$ 14.85 million $ 71,848
Yesterday, at 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 76,037
Yesterday, at 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 80,072
Yesterday, at 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 81,500
Yesterday, at 11 AM $ 0.00213
-0.05%
$ 14.9 million $ 79,813
Yesterday, at 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 79,103
Yesterday, at 9 AM $ 0.00213
+0.00%
$ 14.9 million $ 79,809
Yesterday, at 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 80,833
Yesterday, at 7 AM $ 0.00213
+0.05%
$ 14.9 million $ 80,515
Yesterday, at 6 AM $ 0.00213
+0.05%
$ 14.9 million $ 80,920
Yesterday, at 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 81,399
Yesterday, at 4 AM $ 0.00213
+0.24%
$ 14.9 million $ 80,545
Yesterday, at 3 AM $ 0.00212
+0.00%
$ 14.87 million $ 82,109
Yesterday, at 2 AM $ 0.00212
+0.00%
$ 14.87 million $ 86,304
Yesterday, at 1 AM $ 0.00212
+0.00%
$ 14.87 million $ 90,929
Yesterday, at 12 AM $ 0.00212
+0.00%
$ 14.87 million $ 95,548
Jun 7, 11 PM $ 0.00212
+0.05%
$ 14.88 million $ 99,741
Jun 7, 10 PM $ 0.00212
-0.05%
$ 14.87 million $ 99,313
Download