KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,553
9:57 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,546
9:52 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,466
9:47 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,513
9:42 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,500
9:37 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,512
9:32 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,615
9:27 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,566
9:22 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,580
9:17 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,572
9:12 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,500
9:07 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,502
9:02 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,475
8:57 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,599
8:52 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,625
8:47 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,634
8:42 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,620
8:37 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,539
8:32 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,612
8:27 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,587
8:22 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,558
8:17 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,629
8:12 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,748
8:07 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,789
8:02 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,715
7:57 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,678
7:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,983
7:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,043
7:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,102
7:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,065
7:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,061
7:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,042
7:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,028
7:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,044
7:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,055
7:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,093
7:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,078
6:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,068
6:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,048
6:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,003
6:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,999
6:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,984
6:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,984
6:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,047
6:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,038
6:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,018
6:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,954
6:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,932
6:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,926
5:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,897
Download