KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00217
+0.00%
$ 15.23 million $ 319,690
Mar 30 $ 0.00217
-0.18%
$ 15.15 million $ 357,700
Mar 23 $ 0.0022
+1.48%
$ 15.2 million $ 340,854
Mar 16 $ 0.00217
-0.87%
$ 15.18 million $ 428,613
Mar 9 $ 0.00219
+0.92%
$ 15.32 million $ 449,514
Mar 2 $ 0.00216
-0.64%
$ 15.17 million $ 332,596
Feb 23 $ 0.00217
-0.64%
$ 15.2 million $ 424,557
Feb 16 $ 0.00219
+1.06%
$ 15.3 million $ 382,236
Feb 9 $ 0.00216
+3.55%
$ 15.16 million $ 491,905
Feb 2 $ 0.00208
+1.96%
$ 14.6 million $ 531,456
Jan 26 $ 0.00205
+0.49%
$ 14.29 million $ 566,888
Jan 19 $ 0.00204
-2.30%
$ 14.27 million $ 590,042
Jan 12 $ 0.00208
+2.81%
$ 14.6 million $ 583,390
Jan 5 $ 0.00204
+1.24%
$ 14.2 million $ 504,978
Dec 29 $ 0.00201
+4.30%
$ 14.13 million $ 460,130
Dec 22 $ 0.00194
+1.62%
$ 13.5 million $ 489,927
Dec 15 $ 0.00184
+6.43%
$ 13.39 million $ 443,184
Dec 8 $ 0.00173
+10.63%
$ 12.09 million $ 401,014
Dec 1 $ 0.00155
+8.15%
$ 10.93 million $ 340,278
Nov 24 $ 0.00143
+2.43%
$ 10.05 million $ 888,862
Nov 17 $ 0.00142
+1.07%
$ 9.79 million $ 86,122
Nov 10 $ 0.0014
+2.78%
$ 9.82 million $ 81,280
Nov 3 $ 0.00136
+1.26%
$ 9.56 million $ 78,342
Oct 27 $ 0.00134
+0.98%
$ 9.41 million $ 106,900
Oct 20 $ 0.00132
+2.00%
$ 9.28 million $ 105,283
Oct 13 $ 0.00131
+0.69%
$ 9.09 million $ 114,738
Oct 6 $ 0.00123
+11.53%
$ 9.12 million $ 131,743
Sep 29 $ 0.00113
+11.81%
$ 7.71 million $ 87,039
Sep 22 $ 0.00102
-8.30%
$ 7.06 million $ 123,126
Sep 15 $ 0.0011
+5.85%
$ 7.76 million $ 135,795
Sep 8 $ 0.00104
+2.36%
$ 7.29 million $ 141,253
Sep 1 $ 0.001
-4.65%
$ 7.12 million $ 100,470
Aug 25 $ 0.00105
-4.36%
$ 7.37 million $ 141,371
Aug 18 $ 0.0011
+0.09%
$ 7.71 million $ 95,453
Aug 11 $ 0.0011
-0.09%
$ 7.71 million $ 142,475
Aug 4 $ 0.0011
+0.09%
$ 7.71 million $ 77,606
Jul 28 $ 0.0011
+0.00%
$ 7.71 million $ 46,943
Jul 21 $ 0.0011
-0.09%
$ 7.74 million $ 58,380
Jul 14 $ 0.0011
+0.09%
$ 7.73 million $ 103,180
Jul 7 $ 0.0011
-0.27%
$ 7.71 million $ 126,427
Jun 30 $ 0.00111
+0.09%
$ 7.74 million $ 112,114
Jun 23 $ 0.00111
+0.09%
$ 7.74 million $ 136,111
Jun 16 $ 0.0011
-0.36%
$ 7.74 million $ 147,049
Jun 9 $ 0.00111
-0.45%
$ 7.76 million $ 136,764
Jun 2 $ 0.00112
-0.36%
$ 7.79 million $ 147,630
May 26 $ 0.00112
-0.62%
$ 7.83 million $ 77,218
Download