KalyChain Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00252
+0.00%
$ 17.67 million $ 95,473
Jul 25, 10 AM $ 0.00252
+0.00%
$ 17.67 million $ 96,112
Jul 25, 9 AM $ 0.00252
+0.00%
$ 17.67 million $ 96,839
Jul 25, 8 AM $ 0.00252
+0.00%
$ 17.67 million $ 97,632
Jul 25, 7 AM $ 0.00252
+0.00%
$ 17.67 million $ 98,301
Jul 25, 6 AM $ 0.00252
+0.00%
$ 17.67 million $ 98,957
Jul 25, 5 AM $ 0.00252
+0.00%
$ 17.67 million $ 99,777
Jul 25, 4 AM $ 0.00252
+0.00%
$ 17.67 million $ 100,439
Jul 25, 3 AM $ 0.00252
+0.00%
$ 17.67 million $ 101,195
Jul 25, 2 AM $ 0.00252
+0.00%
$ 17.67 million $ 101,754
Jul 25, 1 AM $ 0.00252
+0.00%
$ 17.67 million $ 102,595
Jul 25, 12 AM $ 0.00252
+2.77%
$ 17.67 million $ 103,328
Jul 24, 11 PM $ 0.00246
+0.00%
$ 17.19 million $ 101,216
Jul 24, 10 PM $ 0.00246
+0.00%
$ 17.19 million $ 101,295
Jul 24, 9 PM $ 0.00246
+0.00%
$ 17.19 million $ 101,861
Jul 24, 8 PM $ 0.00246
+0.00%
$ 17.19 million $ 102,574
Jul 24, 7 PM $ 0.00246
+0.90%
$ 17.19 million $ 102,796
Jul 24, 6 PM $ 0.00243
+0.95%
$ 17.04 million $ 102,633
Jul 24, 5 PM $ 0.00241
+0.00%
$ 16.88 million $ 102,108
Jul 24, 4 PM $ 0.00241
+0.00%
$ 16.88 million $ 102,701
Jul 24, 3 PM $ 0.00241
+13.57%
$ 16.88 million $ 103,038
Jul 24, 2 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,383
Jul 24, 1 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,244
Jul 24, 12 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,381
Jul 24, 11 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,199
Jul 24, 10 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,252
Jul 24, 9 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,153
Jul 24, 8 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,186
Jul 24, 7 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,185
Jul 24, 6 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,169
Jul 24, 5 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,244
Jul 24, 4 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,131
Jul 24, 3 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,114
Jul 24, 2 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,119
Jul 24, 1 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,007
Jul 24, 12 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,814
Jul 23, 11 PM $ 0.00212
+0.00%
$ 14.86 million $ 89,838
Jul 23, 10 PM $ 0.00212
+0.00%
$ 14.86 million $ 89,857
Jul 23, 9 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,093
Jul 23, 8 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,020
Jul 23, 7 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,220
Jul 23, 6 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,054
Jul 23, 5 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,028
Jul 23, 4 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,013
Jul 23, 3 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,083
Jul 23, 2 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,016
Jul 23, 1 PM $ 0.00212
+0.00%
$ 14.86 million $ 89,870
Jul 23, 12 PM $ 0.00212
+0.00%
$ 14.86 million $ 89,903
Jul 23, 11 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,899
Jul 23, 10 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,950