Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.00252
+0.00%
$17.67 million $89,562
Aug 2, 11 PM $0.00252
+0.00%
$17.67 million $89,407
Aug 2, 10 PM $0.00252
+0.00%
$17.67 million $89,340
Aug 2, 9 PM $0.00252
+0.00%
$17.67 million $89,344
Aug 2, 8 PM $0.00252
+0.00%
$17.67 million $89,332
Aug 2, 7 PM $0.00252
+0.00%
$17.67 million $89,315
Aug 2, 6 PM $0.00252
+0.00%
$17.67 million $89,382
Aug 2, 5 PM $0.00252
+0.00%
$17.67 million $89,324
Aug 2, 4 PM $0.00252
+0.00%
$17.67 million $89,420
Aug 2, 3 PM $0.00254
+0.00%
$17.81 million $90,138
Aug 2, 2 PM $0.00254
+0.00%
$17.81 million $90,131
Aug 2, 1 PM $0.00254
+0.00%
$17.81 million $90,197
Aug 2, 12 PM $0.00254
+0.00%
$17.81 million $90,327
Aug 2, 11 AM $0.00254
+0.00%
$17.81 million $90,395
Aug 2, 10 AM $0.00254
+0.00%
$17.81 million $90,463
Aug 2, 9 AM $0.00254
+0.00%
$17.81 million $90,543
Aug 2, 8 AM $0.00254
+0.00%
$17.81 million $90,677
Aug 2, 7 AM $0.00254
+0.00%
$17.81 million $90,721
Aug 2, 6 AM $0.00254
+0.00%
$17.81 million $91,014
Aug 2, 5 AM $0.00254
+0.00%
$17.81 million $91,213
Aug 2, 4 AM $0.00254
+0.00%
$17.81 million $91,577
Aug 2, 3 AM $0.00254
+0.00%
$17.81 million $91,774
Aug 2, 2 AM $0.00254
+0.00%
$17.81 million $92,060
Aug 2, 1 AM $0.00254
+0.00%
$17.81 million $92,319
Aug 2, 12 AM $0.00254
+0.00%
$17.81 million $92,491
Aug 1, 11 PM $0.00254
+0.00%
$17.81 million $92,684
Aug 1, 10 PM $0.00254
+0.00%
$17.81 million $92,943
Aug 1, 9 PM $0.00254
+0.00%
$17.81 million $93,107
Aug 1, 8 PM $0.00254
+0.91%
$17.81 million $93,237
Aug 1, 7 PM $0.00252
+0.00%
$17.65 million $92,649
Aug 1, 6 PM $0.00252
+0.00%
$17.65 million $92,803
Aug 1, 5 PM $0.00252
+0.00%
$17.65 million $92,828
Aug 1, 4 PM $0.00252
+0.80%
$17.65 million $92,995
Aug 1, 3 PM $0.0025
+0.00%
$17.51 million $92,730
Aug 1, 2 PM $0.0025
+0.00%
$17.51 million $93,133
Aug 1, 1 PM $0.0025
+0.00%
$17.51 million $93,544
Aug 1, 12 PM $0.0025
+0.00%
$17.51 million $93,790
Aug 1, 11 AM $0.0025
+0.00%
$17.51 million $94,138
Aug 1, 10 AM $0.0025
+0.00%
$17.51 million $94,581
Aug 1, 9 AM $0.0025
+0.00%
$17.51 million $94,793
Aug 1, 8 AM $0.0025
+0.00%
$17.51 million $95,249
Aug 1, 7 AM $0.0025
+2.75%
$17.51 million $95,570
Aug 1, 6 AM $0.00243
+0.83%
$17.04 million $93,126
Aug 1, 5 AM $0.00241
+0.00%
$16.9 million $92,682
Aug 1, 4 AM $0.00241
+0.00%
$16.9 million $92,772
Aug 1, 3 AM $0.00241
+0.00%
$16.9 million $93,067
Aug 1, 2 AM $0.00241
+0.00%
$16.9 million $93,277
Aug 1, 1 AM $0.00241
+0.00%
$16.9 million $93,491
Aug 1, 12 AM $0.00241
+0.00%
$16.9 million $93,695
Jul 31, 11 PM $0.00241
+0.00%
$16.9 million $93,898