KalyChain Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00213
+0.00%
$ 14.9 million $ 82,418
May 19, 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 82,434
May 19, 4 AM $ 0.00213
-0.09%
$ 14.9 million $ 82,824
May 19, 3 AM $ 0.00213
-0.05%
$ 14.92 million $ 83,012
May 19, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,790
May 19, 1 AM $ 0.00213
-0.05%
$ 14.92 million $ 85,785
May 19, 12 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,593
May 18, 11 PM $ 0.00213
-0.05%
$ 14.92 million $ 84,892
May 18, 10 PM $ 0.00213
-0.05%
$ 14.92 million $ 84,869
May 18, 9 PM $ 0.00213
+0.05%
$ 14.92 million $ 83,684
May 18, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 83,062
May 18, 7 PM $ 0.00213
+0.05%
$ 14.92 million $ 82,509
May 18, 6 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,603
May 18, 5 PM $ 0.00213
-0.05%
$ 14.92 million $ 83,624
May 18, 4 PM $ 0.00213
+0.05%
$ 14.92 million $ 84,961
May 18, 3 PM $ 0.00213
-0.05%
$ 14.92 million $ 85,095
May 18, 2 PM $ 0.00213
+0.00%
$ 14.92 million $ 84,392
May 18, 1 PM $ 0.00213
-0.05%
$ 14.92 million $ 83,916
May 18, 12 PM $ 0.00213
+0.05%
$ 14.92 million $ 83,691
May 18, 11 AM $ 0.00213
-0.19%
$ 14.92 million $ 85,780
May 18, 10 AM $ 0.00213
+0.00%
$ 14.95 million $ 89,770
May 18, 9 AM $ 0.00213
+0.05%
$ 14.95 million $ 91,200
May 18, 8 AM $ 0.00213
-0.05%
$ 14.94 million $ 87,489
May 18, 7 AM $ 0.00213
-0.05%
$ 14.94 million $ 88,115
May 18, 6 AM $ 0.00213
+0.00%
$ 14.94 million $ 87,398
May 18, 5 AM $ 0.00213
+0.00%
$ 14.95 million $ 86,793
May 18, 4 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,220
May 18, 3 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,810
May 18, 2 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,662
May 18, 1 AM $ 0.00213
+0.00%
$ 14.95 million $ 87,809
May 18, 12 AM $ 0.00213
+0.00%
$ 14.94 million $ 88,256
May 17, 11 PM $ 0.00213
-0.05%
$ 14.94 million $ 88,385
May 17, 10 PM $ 0.00213
-0.05%
$ 14.94 million $ 88,748
May 17, 9 PM $ 0.00213
+0.00%
$ 14.94 million $ 86,877
May 17, 8 PM $ 0.00213
+0.00%
$ 14.94 million $ 87,538
May 17, 7 PM $ 0.00213
+0.00%
$ 14.94 million $ 88,529
May 17, 6 PM $ 0.00213
-0.05%
$ 14.94 million $ 91,139
May 17, 5 PM $ 0.00213
+0.05%
$ 14.95 million $ 94,318
May 17, 4 PM $ 0.00213
-0.05%
$ 14.94 million $ 93,952
May 17, 3 PM $ 0.00213
+0.00%
$ 14.95 million $ 94,271
May 17, 2 PM $ 0.00213
+0.00%
$ 14.95 million $ 94,593
May 17, 1 PM $ 0.00213
+0.00%
$ 14.94 million $ 94,598
May 17, 12 PM $ 0.00213
+0.05%
$ 14.95 million $ 95,527
May 17, 11 AM $ 0.00213
+0.00%
$ 14.95 million $ 93,365
May 17, 10 AM $ 0.00213
-0.05%
$ 14.94 million $ 94,047
May 17, 9 AM $ 0.00213
+0.33%
$ 14.95 million $ 93,868
May 17, 8 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,358
May 17, 7 AM $ 0.00213
-0.05%
$ 14.9 million $ 94,934
May 17, 6 AM $ 0.00213
-0.05%
$ 14.9 million $ 96,287
May 17, 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,982