KalyChain Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00217
-0.05%
$ 15.2 million $ 50,938
Mar 29, 2 PM $ 0.00217
+0.00%
$ 15.2 million $ 47,300
Mar 29, 1 PM $ 0.00217
-0.23%
$ 15.2 million $ 45,089
Mar 29, 12 PM $ 0.00218
-1.14%
$ 15.24 million $ 43,416
Mar 29, 11 AM $ 0.0022
+0.00%
$ 15.41 million $ 43,546
Mar 29, 10 AM $ 0.0022
+0.05%
$ 15.41 million $ 43,546
Mar 29, 9 AM $ 0.0022
+0.05%
$ 15.41 million $ 43,521
Mar 29, 8 AM $ 0.0022
+0.00%
$ 15.41 million $ 43,228
Mar 29, 7 AM $ 0.0022
+0.00%
$ 15.41 million $ 43,238
Mar 29, 6 AM $ 0.0022
+0.05%
$ 15.41 million $ 44,268
Mar 29, 5 AM $ 0.0022
+0.00%
$ 15.41 million $ 43,965
Mar 29, 4 AM $ 0.0022
-0.05%
$ 15.41 million $ 44,562
Mar 29, 3 AM $ 0.0022
-0.05%
$ 15.41 million $ 45,588
Mar 29, 2 AM $ 0.0022
+0.00%
$ 15.41 million $ 45,292
Mar 29, 1 AM $ 0.0022
+0.00%
$ 15.41 million $ 44,830
Mar 29, 12 AM $ 0.0022
+0.00%
$ 15.41 million $ 44,964
Mar 28, 11 PM $ 0.0022
-0.05%
$ 15.41 million $ 46,997
Mar 28, 10 PM $ 0.0022
+0.00%
$ 15.41 million $ 47,295
Mar 28, 9 PM $ 0.0022
+0.00%
$ 15.41 million $ 47,739
Mar 28, 8 PM $ 0.0022
+0.05%
$ 15.41 million $ 48,911
Mar 28, 7 PM $ 0.0022
+0.00%
$ 15.41 million $ 49,314
Mar 28, 6 PM $ 0.0022
+0.00%
$ 15.41 million $ 49,220
Mar 28, 5 PM $ 0.0022
+0.05%
$ 15.41 million $ 49,342
Mar 28, 4 PM $ 0.0022
+0.00%
$ 15.41 million $ 50,077
Mar 28, 3 PM $ 0.0022
+0.00%
$ 15.41 million $ 52,561
Mar 28, 2 PM $ 0.0022
-0.05%
$ 15.41 million $ 55,051
Mar 28, 1 PM $ 0.0022
+0.23%
$ 15.41 million $ 56,099
Mar 28, 12 PM $ 0.0022
+0.00%
$ 15.38 million $ 55,967
Mar 28, 11 AM $ 0.0022
+0.00%
$ 15.38 million $ 55,967
Mar 28, 10 AM $ 0.0022
-0.05%
$ 15.38 million $ 55,967
Mar 28, 9 AM $ 0.0022
+0.05%
$ 15.39 million $ 54,829
Mar 28, 8 AM $ 0.0022
-0.05%
$ 15.38 million $ 52,024
Mar 28, 7 AM $ 0.0022
+0.05%
$ 15.39 million $ 52,373
Mar 28, 6 AM $ 0.0022
+0.00%
$ 15.38 million $ 52,503
Mar 28, 5 AM $ 0.0022
+0.00%
$ 15.39 million $ 52,041
Mar 28, 4 AM $ 0.0022
+0.05%
$ 15.39 million $ 51,779
Mar 28, 3 AM $ 0.0022
+0.05%
$ 15.39 million $ 51,181
Mar 28, 2 AM $ 0.0022
-0.05%
$ 15.38 million $ 52,046
Mar 28, 1 AM $ 0.0022
+0.00%
$ 15.39 million $ 51,207
Mar 28, 12 AM $ 0.0022
+0.00%
$ 15.38 million $ 49,031
Mar 27, 11 PM $ 0.0022
-0.05%
$ 15.38 million $ 46,541
Mar 27, 10 PM $ 0.0022
+0.05%
$ 15.39 million $ 47,605
Mar 27, 9 PM $ 0.0022
+0.05%
$ 15.39 million $ 47,579
Mar 27, 8 PM $ 0.0022
-0.05%
$ 15.38 million $ 46,409
Mar 27, 7 PM $ 0.0022
+0.00%
$ 15.39 million $ 46,751
Mar 27, 6 PM $ 0.0022
-0.05%
$ 15.38 million $ 46,466
Mar 27, 5 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,790
Mar 27, 4 PM $ 0.0022
+0.05%
$ 15.39 million $ 46,767
Mar 27, 3 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,922
Mar 27, 2 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,478