KalyChain Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,982
May 17, 4 AM $ 0.00213
-0.05%
$ 14.9 million $ 95,412
May 17, 3 AM $ 0.00213
+0.00%
$ 14.9 million $ 95,713
May 17, 2 AM $ 0.00213
+0.05%
$ 14.9 million $ 95,816
May 17, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 95,500
May 17, 12 AM $ 0.00213
+0.05%
$ 14.9 million $ 94,672
May 16, 11 PM $ 0.00213
+0.00%
$ 14.9 million $ 94,051
May 16, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 91,214
May 16, 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 90,076
May 16, 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 85,483
May 16, 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 81,030
May 16, 6 PM $ 0.00213
-0.05%
$ 14.9 million $ 76,851
May 16, 5 PM $ 0.00213
+0.05%
$ 14.9 million $ 72,890
May 16, 4 PM $ 0.00213
-0.05%
$ 14.9 million $ 68,707
May 16, 3 PM $ 0.00213
+0.05%
$ 14.9 million $ 64,108
May 16, 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 60,169
May 16, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 60,040
May 16, 12 PM $ 0.00213
+0.00%
$ 14.9 million $ 59,303
May 16, 11 AM $ 0.00213
+0.00%
$ 14.9 million $ 60,178
May 16, 10 AM $ 0.00213
-0.05%
$ 14.9 million $ 56,937
May 16, 9 AM $ 0.00213
+0.05%
$ 14.95 million $ 57,241
May 16, 8 AM $ 0.00213
+0.00%
$ 14.95 million $ 58,706
May 16, 7 AM $ 0.00213
-0.05%
$ 14.94 million $ 57,161
May 16, 6 AM $ 0.00213
+0.05%
$ 14.95 million $ 56,279
May 16, 5 AM $ 0.00213
+0.00%
$ 14.95 million $ 56,260
May 16, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 55,531
May 16, 3 AM $ 0.00213
+0.05%
$ 14.95 million $ 50,853
May 16, 2 AM $ 0.00213
+0.05%
$ 14.95 million $ 49,954
May 16, 1 AM $ 0.00213
+0.05%
$ 14.95 million $ 49,270
May 16, 12 AM $ 0.00213
+0.00%
$ 14.94 million $ 49,284
May 15, 11 PM $ 0.00213
-0.19%
$ 14.94 million $ 49,700
May 15, 10 PM $ 0.00214
+0.00%
$ 14.97 million $ 52,159
May 15, 9 PM $ 0.00214
+0.00%
$ 14.97 million $ 55,760
May 15, 8 PM $ 0.00214
+0.00%
$ 14.97 million $ 59,912
May 15, 7 PM $ 0.00214
+0.00%
$ 14.97 million $ 63,814
May 15, 6 PM $ 0.00214
+0.00%
$ 14.97 million $ 65,108
May 15, 5 PM $ 0.00214
+0.00%
$ 14.97 million $ 68,848
May 15, 4 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,158
May 15, 3 PM $ 0.00214
-0.05%
$ 14.97 million $ 75,899
May 15, 2 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,282
May 15, 1 PM $ 0.00214
+0.05%
$ 14.97 million $ 76,795
May 15, 12 PM $ 0.00214
-0.05%
$ 14.97 million $ 75,783
May 15, 11 AM $ 0.00214
+0.05%
$ 14.97 million $ 75,966
May 15, 10 AM $ 0.00214
-0.05%
$ 14.97 million $ 78,654
May 15, 9 AM $ 0.00214
-0.05%
$ 14.97 million $ 77,397
May 15, 8 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,961
May 15, 7 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,950
May 15, 6 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,776
May 15, 5 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,759
May 15, 4 AM $ 0.00214
-0.14%
$ 14.97 million $ 78,522