Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.00241
+0.00%
$16.9 million $94,170
Jul 31, 9 PM $0.00241
+0.00%
$16.9 million $94,527
Jul 31, 8 PM $0.00241
+0.00%
$16.9 million $94,681
Jul 31, 7 PM $0.00241
+0.00%
$16.9 million $94,735
Jul 31, 6 PM $0.00241
+0.88%
$16.9 million $94,920
Jul 31, 5 PM $0.00239
+0.84%
$16.75 million $94,247
Jul 31, 4 PM $0.00237
+2.64%
$16.61 million $93,710
Jul 31, 3 PM $0.00231
+0.78%
$16.18 million $91,252
Jul 31, 2 PM $0.00229
+0.97%
$16.06 million $90,550
Jul 31, 1 PM $0.00227
+0.00%
$15.9 million $89,628
Jul 31, 12 PM $0.00227
+0.00%
$15.9 million $89,618
Jul 31, 11 AM $0.00227
+0.00%
$15.9 million $89,813
Jul 31, 10 AM $0.00227
+0.00%
$15.9 million $89,896
Jul 31, 9 AM $0.00227
+0.00%
$15.9 million $89,928
Jul 31, 8 AM $0.00227
+0.00%
$15.9 million $89,894
Jul 31, 7 AM $0.00227
+0.00%
$15.9 million $89,936
Jul 31, 6 AM $0.00227
+0.00%
$15.9 million $89,948
Jul 31, 5 AM $0.00227
+0.00%
$15.9 million $89,651
Jul 31, 4 AM $0.00227
+0.00%
$15.9 million $89,622
Jul 31, 3 AM $0.00227
+0.00%
$15.9 million $89,584
Jul 31, 2 AM $0.00227
+0.00%
$15.9 million $89,470
Jul 31, 1 AM $0.00227
+0.00%
$15.9 million $89,536
Jul 31, 12 AM $0.00227
+0.00%
$15.9 million $89,586
Jul 30, 11 PM $0.00227
+0.00%
$15.9 million $89,542
Jul 30, 10 PM $0.00227
+0.00%
$15.9 million $89,474
Jul 30, 9 PM $0.00227
+0.00%
$15.9 million $89,589
Jul 30, 8 PM $0.00227
+0.00%
$15.9 million $89,480
Jul 30, 7 PM $0.00227
+0.00%
$15.9 million $89,651
Jul 30, 6 PM $0.00227
+0.00%
$15.9 million $89,736
Jul 30, 5 PM $0.00227
+0.00%
$15.9 million $89,672
Jul 30, 4 PM $0.00227
+0.00%
$15.9 million $89,664
Jul 30, 3 PM $0.00227
+0.00%
$15.9 million $89,532
Jul 30, 2 PM $0.00227
+0.00%
$15.9 million $89,527
Jul 30, 1 PM $0.00227
+0.00%
$15.9 million $89,598
Jul 30, 12 PM $0.00227
+0.00%
$15.9 million $89,450
Jul 30, 11 AM $0.00227
+0.00%
$15.9 million $89,323
Jul 30, 10 AM $0.00227
-0.92%
$15.9 million $89,329
Jul 30, 9 AM $0.00229
+0.00%
$16.05 million $90,039
Jul 30, 8 AM $0.00229
+0.00%
$16.05 million $90,089
Jul 30, 7 AM $0.00229
+0.00%
$16.05 million $90,047
Jul 30, 6 AM $0.00229
+0.00%
$16.05 million $90,114
Jul 30, 5 AM $0.00229
+0.00%
$16.05 million $90,262
Jul 30, 4 AM $0.00229
+0.00%
$16.05 million $90,304
Jul 30, 3 AM $0.00229
+0.00%
$16.05 million $90,340
Jul 30, 2 AM $0.00229
+0.00%
$16.05 million $90,359
Jul 30, 1 AM $0.00229
+0.00%
$16.05 million $90,521
Jul 30, 12 AM $0.00229
+0.00%
$16.05 million $90,533
Jul 29, 11 PM $0.00229
+0.00%
$16.05 million $90,417
Jul 29, 10 PM $0.00229
+0.00%
$16.05 million $90,522
Jul 29, 9 PM $0.00229
+0.00%
$16.05 million $90,528