KalyChain Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,950
Jul 23, 9 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,761
Jul 23, 8 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,855
Jul 23, 7 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,815
Jul 23, 6 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,720
Jul 23, 5 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,652
Jul 23, 4 AM $ 0.00212
+0.00%
$ 14.86 million $ 89,011
Jul 23, 3 AM $ 0.00212
+0.00%
$ 14.86 million $ 85,279
Jul 23, 2 AM $ 0.00212
+0.00%
$ 14.86 million $ 81,535
Jul 23, 1 AM $ 0.00212
+0.00%
$ 14.86 million $ 77,887
Jul 23, 12 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,526
Jul 22, 11 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,417
Jul 22, 10 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,277
Jul 22, 9 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,224
Jul 22, 8 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,244
Jul 22, 7 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,206
Jul 22, 6 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,340
Jul 22, 5 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,346
Jul 22, 4 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,438
Jul 22, 3 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,449
Jul 22, 2 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,600
Jul 22, 1 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,631
Jul 22, 12 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,778
Jul 22, 11 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,715
Jul 22, 10 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,767
Jul 22, 9 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,808
Jul 22, 8 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,905
Jul 22, 7 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,747
Jul 22, 6 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,886
Jul 22, 5 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,818
Jul 22, 4 AM $ 0.00212
+0.00%
$ 14.86 million $ 77,525
Jul 22, 3 AM $ 0.00212
+0.00%
$ 14.86 million $ 81,128
Jul 22, 2 AM $ 0.00212
+0.00%
$ 14.86 million $ 84,869
Jul 22, 1 AM $ 0.00212
+0.00%
$ 14.86 million $ 88,563
Jul 22, 12 AM $ 0.00212
+0.00%
$ 14.86 million $ 90,148
Jul 21, 11 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,197
Jul 21, 10 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,377
Jul 21, 9 PM $ 0.00212
+0.00%
$ 14.86 million $ 88,603
Jul 21, 8 PM $ 0.00212
+0.00%
$ 14.86 million $ 84,823
Jul 21, 7 PM $ 0.00212
+0.00%
$ 14.86 million $ 81,048
Jul 21, 6 PM $ 0.00212
+0.00%
$ 14.86 million $ 78,056
Jul 21, 5 PM $ 0.00212
+0.00%
$ 14.86 million $ 77,831
Jul 21, 4 PM $ 0.00212
+0.00%
$ 14.86 million $ 77,572
Jul 21, 3 PM $ 0.00212
+0.00%
$ 14.86 million $ 75,589
Jul 21, 2 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,288
Jul 21, 1 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,843
Jul 21, 12 PM $ 0.00212
+0.00%
$ 14.86 million $ 76,812
Jul 21, 11 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,324
Jul 21, 10 AM $ 0.00212
+0.00%
$ 14.86 million $ 74,767
Jul 21, 9 AM $ 0.00212
+0.00%
$ 14.86 million $ 75,602