KalyChain Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00214
-0.14%
$ 14.97 million $ 78,522
May 15, 3 AM $ 0.00214
-0.05%
$ 14.99 million $ 80,510
May 15, 2 AM $ 0.00214
+0.05%
$ 15 million $ 80,114
May 15, 1 AM $ 0.00214
+0.00%
$ 15 million $ 80,314
May 15, 12 AM $ 0.00214
+0.05%
$ 15 million $ 80,607
May 14, 11 PM $ 0.00214
+0.05%
$ 15 million $ 79,864
May 14, 10 PM $ 0.00214
+0.05%
$ 15 million $ 79,255
May 14, 9 PM $ 0.00214
+0.00%
$ 15 million $ 78,367
May 14, 8 PM $ 0.00214
+0.00%
$ 14.99 million $ 78,247
May 14, 7 PM $ 0.00214
+0.00%
$ 14.99 million $ 77,170
May 14, 6 PM $ 0.00214
+0.00%
$ 15 million $ 78,438
May 14, 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 76,309
May 14, 4 PM $ 0.00214
+0.00%
$ 15 million $ 76,535
May 14, 3 PM $ 0.00214
+0.05%
$ 15 million $ 76,383
May 14, 2 PM $ 0.00214
-0.28%
$ 14.99 million $ 74,282
May 14, 1 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,795
May 14, 12 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,777
May 14, 11 AM $ 0.00215
+0.00%
$ 15.04 million $ 74,488
May 14, 10 AM $ 0.00215
+0.05%
$ 15.04 million $ 73,061
May 14, 9 AM $ 0.00215
+0.00%
$ 15.04 million $ 74,145
May 14, 8 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,409
May 14, 7 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,116
May 14, 6 AM $ 0.00215
-0.05%
$ 15.04 million $ 72,680
May 14, 5 AM $ 0.00215
-0.05%
$ 15.04 million $ 72,855
May 14, 4 AM $ 0.00215
-0.78%
$ 15.04 million $ 73,121
May 14, 3 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,237
May 14, 2 AM $ 0.00217
+0.00%
$ 15.17 million $ 73,284
May 14, 1 AM $ 0.00217
+0.05%
$ 15.17 million $ 72,705
May 14, 12 AM $ 0.00217
+0.00%
$ 15.16 million $ 72,388
May 13, 11 PM $ 0.00217
+0.00%
$ 15.16 million $ 72,364
May 13, 10 PM $ 0.00217
+0.00%
$ 15.17 million $ 71,972
May 13, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 73,594
May 13, 8 PM $ 0.00217
-0.05%
$ 15.16 million $ 72,266
May 13, 7 PM $ 0.00217
+0.00%
$ 15.17 million $ 71,305
May 13, 6 PM $ 0.00217
+0.05%
$ 15.17 million $ 71,902
May 13, 5 PM $ 0.00217
-0.05%
$ 15.16 million $ 73,457
May 13, 4 PM $ 0.00217
+0.00%
$ 15.16 million $ 72,041
May 13, 3 PM $ 0.00217
+0.00%
$ 15.17 million $ 70,745
May 13, 2 PM $ 0.00217
+0.37%
$ 15.17 million $ 72,260
May 13, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 73,908
May 13, 12 PM $ 0.00216
+0.00%
$ 15.11 million $ 74,328
May 13, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 74,039
May 13, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 73,442
May 13, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 70,649
May 13, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 71,114
May 13, 7 AM $ 0.00216
+0.05%
$ 15.11 million $ 68,450
May 13, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,296
May 13, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,750
May 13, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,920
May 13, 3 AM $ 0.00216
-0.14%
$ 15.11 million $ 69,799