Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00229
+0.00%
$16.05 million $90,558
Jul 29, 7 PM $0.00229
+0.00%
$16.05 million $90,565
Jul 29, 6 PM $0.00229
+0.00%
$16.05 million $90,489
Jul 29, 5 PM $0.00229
+0.00%
$16.05 million $90,329
Jul 29, 4 PM $0.00229
+0.00%
$16.05 million $90,408
Jul 29, 3 PM $0.00229
+0.00%
$16.05 million $90,510
Jul 29, 2 PM $0.00229
+0.00%
$16.05 million $90,460
Jul 29, 1 PM $0.00229
+0.00%
$16.05 million $90,611
Jul 29, 12 PM $0.00229
+0.00%
$16.05 million $90,692
Jul 29, 11 AM $0.00229
+0.00%
$16.05 million $90,742
Jul 29, 10 AM $0.00229
+0.00%
$16.05 million $90,820
Jul 29, 9 AM $0.00229
+0.00%
$16.05 million $90,826
Jul 29, 8 AM $0.00229
+0.84%
$16.05 million $90,933
Jul 29, 7 AM $0.00227
+0.00%
$15.92 million $90,175
Jul 29, 6 AM $0.00227
+0.00%
$15.92 million $90,077
Jul 29, 5 AM $0.00227
+0.00%
$15.92 million $90,183
Jul 29, 4 AM $0.00227
+0.00%
$15.92 million $90,073
Jul 29, 3 AM $0.00227
+0.00%
$15.92 million $90,170
Jul 29, 2 AM $0.00227
+0.00%
$15.92 million $90,064
Jul 29, 1 AM $0.00227
+0.00%
$15.92 million $90,105
Jul 29, 12 AM $0.00227
+0.00%
$15.92 million $90,300
Jul 28, 11 PM $0.00227
+0.00%
$15.92 million $90,398
Jul 28, 10 PM $0.00227
+0.00%
$15.92 million $90,428
Jul 28, 9 PM $0.00227
+0.00%
$15.92 million $90,355
Jul 28, 8 PM $0.00227
+0.00%
$15.92 million $90,297
Jul 28, 7 PM $0.00227
+0.00%
$15.92 million $90,415
Jul 28, 6 PM $0.00227
+0.13%
$15.92 million $90,412
Jul 28, 5 PM $0.00227
+0.13%
$15.9 million $90,652
Jul 28, 4 PM $0.00227
+0.00%
$15.88 million $90,520
Jul 28, 3 PM $0.00227
+0.00%
$15.88 million $90,103
Jul 28, 2 PM $0.00227
+0.00%
$15.88 million $89,836
Jul 28, 1 PM $0.00227
+0.00%
$15.88 million $89,379
Jul 28, 12 PM $0.00227
+0.00%
$15.88 million $89,040
Jul 28, 11 AM $0.00227
+0.00%
$15.88 million $88,737
Jul 28, 10 AM $0.00227
+0.00%
$15.88 million $88,347
Jul 28, 9 AM $0.00227
+0.00%
$15.88 million $87,996
Jul 28, 8 AM $0.00227
+0.00%
$15.88 million $87,646
Jul 28, 7 AM $0.00227
+0.00%
$15.88 million $87,386
Jul 28, 6 AM $0.00227
+0.00%
$15.88 million $87,059
Jul 28, 5 AM $0.00227
+0.00%
$15.88 million $86,711
Jul 28, 4 AM $0.00227
+0.00%
$15.88 million $86,543
Jul 28, 3 AM $0.00227
+0.00%
$15.88 million $86,086
Jul 28, 2 AM $0.00227
+0.00%
$15.88 million $85,968
Jul 28, 1 AM $0.00227
+0.00%
$15.88 million $85,591
Jul 28, 12 AM $0.00227
+0.00%
$15.88 million $85,142
Jul 27, 11 PM $0.00227
+0.00%
$15.88 million $84,836
Jul 27, 10 PM $0.00227
+0.00%
$15.88 million $84,455
Jul 27, 9 PM $0.00227
+0.00%
$15.88 million $84,259
Jul 27, 8 PM $0.00227
+0.00%
$15.88 million $83,849
Jul 27, 7 PM $0.00227
+0.00%
$15.88 million $83,548