KalyChain Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0022
+0.00%
$ 15.38 million $ 46,478
Mar 27, 1 PM $ 0.0022
+0.23%
$ 15.38 million $ 48,072
Mar 27, 12 PM $ 0.00219
+0.00%
$ 15.34 million $ 49,894
Mar 27, 11 AM $ 0.00219
+0.00%
$ 15.34 million $ 50,040
Mar 27, 10 AM $ 0.00219
+0.00%
$ 15.34 million $ 50,040
Mar 27, 9 AM $ 0.00219
-0.05%
$ 15.34 million $ 51,785
Mar 27, 8 AM $ 0.00219
+0.05%
$ 15.35 million $ 54,740
Mar 27, 7 AM $ 0.00219
+0.00%
$ 15.34 million $ 54,265
Mar 27, 6 AM $ 0.00219
-0.05%
$ 15.34 million $ 53,094
Mar 27, 5 AM $ 0.00219
+0.05%
$ 15.35 million $ 53,733
Mar 27, 4 AM $ 0.00219
+0.05%
$ 15.35 million $ 53,866
Mar 27, 3 AM $ 0.00219
+0.05%
$ 15.35 million $ 53,730
Mar 27, 2 AM $ 0.00219
-0.05%
$ 15.34 million $ 53,920
Mar 27, 1 AM $ 0.00219
-0.05%
$ 15.34 million $ 55,092
Mar 27, 12 AM $ 0.00219
+0.00%
$ 15.35 million $ 57,716
Mar 26, 11 PM $ 0.00219
+0.00%
$ 15.35 million $ 60,194
Mar 26, 10 PM $ 0.00219
-0.05%
$ 15.34 million $ 57,559
Mar 26, 9 PM $ 0.00219
+0.00%
$ 15.35 million $ 57,137
Mar 26, 8 PM $ 0.00219
+0.00%
$ 15.35 million $ 58,161
Mar 26, 7 PM $ 0.00219
+0.05%
$ 15.35 million $ 57,990
Mar 26, 6 PM $ 0.00219
-0.05%
$ 15.34 million $ 58,860
Mar 26, 5 PM $ 0.00219
+0.05%
$ 15.35 million $ 57,253
Mar 26, 4 PM $ 0.00219
+0.00%
$ 15.34 million $ 55,784
Mar 26, 3 PM $ 0.00219
+0.05%
$ 15.35 million $ 55,229
Mar 26, 2 PM $ 0.00219
-0.05%
$ 15.34 million $ 56,455
Mar 26, 1 PM $ 0.00219
-0.05%
$ 15.34 million $ 56,350
Mar 26, 12 PM $ 0.00219
+0.41%
$ 15.35 million $ 56,807
Mar 26, 11 AM $ 0.00218
+0.00%
$ 15.29 million $ 56,722
Mar 26, 10 AM $ 0.00218
-0.14%
$ 15.29 million $ 56,772
Mar 26, 9 AM $ 0.00218
-0.05%
$ 15.29 million $ 57,018
Mar 26, 8 AM $ 0.00219
+0.00%
$ 15.31 million $ 57,272
Mar 26, 7 AM $ 0.00219
+0.09%
$ 15.31 million $ 58,059
Mar 26, 6 AM $ 0.00219
+0.09%
$ 15.31 million $ 58,884
Mar 26, 5 AM $ 0.00218
-0.05%
$ 15.29 million $ 59,017
Mar 26, 4 AM $ 0.00219
+0.09%
$ 15.3 million $ 59,596
Mar 26, 3 AM $ 0.00218
+0.00%
$ 15.29 million $ 60,131
Mar 26, 2 AM $ 0.00218
+0.00%
$ 15.29 million $ 59,274
Mar 26, 1 AM $ 0.00219
+0.05%
$ 15.3 million $ 58,891
Mar 26, 12 AM $ 0.00219
+0.09%
$ 15.31 million $ 58,899
Mar 25, 11 PM $ 0.00218
-0.09%
$ 15.29 million $ 56,759
Mar 25, 10 PM $ 0.00219
-0.05%
$ 15.3 million $ 56,520
Mar 25, 9 PM $ 0.00219
+0.00%
$ 15.3 million $ 54,184
Mar 25, 8 PM $ 0.00218
+0.05%
$ 15.29 million $ 51,113
Mar 25, 7 PM $ 0.00218
-0.05%
$ 15.29 million $ 48,463
Mar 25, 6 PM $ 0.00218
+0.00%
$ 15.29 million $ 45,253
Mar 25, 5 PM $ 0.00219
+0.14%
$ 15.31 million $ 46,299
Mar 25, 4 PM $ 0.00218
+0.14%
$ 15.29 million $ 48,312
Mar 25, 3 PM $ 0.00218
+0.00%
$ 15.27 million $ 50,291
Mar 25, 2 PM $ 0.00218
+0.05%
$ 15.27 million $ 50,654
Mar 25, 1 PM $ 0.00218
-0.05%
$ 15.27 million $ 51,819