KalyChain Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,581
Jul 21, 7 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,280
Jul 21, 6 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,442
Jul 21, 5 AM $ 0.00212
+0.00%
$ 14.86 million $ 76,937
Jul 21, 4 AM $ 0.00212
+0.00%
$ 14.86 million $ 77,230
Jul 21, 3 AM $ 0.00212
+0.00%
$ 14.86 million $ 77,539
Jul 21, 2 AM $ 0.00212
+0.00%
$ 14.86 million $ 78,134
Jul 21, 1 AM $ 0.00212
+0.00%
$ 14.86 million $ 78,478
Jul 21, 12 AM $ 0.00212
+0.00%
$ 14.86 million $ 79,084
Jul 20, 11 PM $ 0.00212
+0.00%
$ 14.86 million $ 79,889
Jul 20, 10 PM $ 0.00212
+0.00%
$ 14.86 million $ 81,166
Jul 20, 9 PM $ 0.00212
+0.00%
$ 14.86 million $ 83,029
Jul 20, 8 PM $ 0.00212
+0.00%
$ 14.86 million $ 87,453
Jul 20, 7 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,647
Jul 20, 6 PM $ 0.00212
+0.00%
$ 14.86 million $ 90,361
Jul 20, 5 PM $ 0.00212
+0.00%
$ 14.86 million $ 91,176
Jul 20, 4 PM $ 0.00212
+0.00%
$ 14.86 million $ 91,729
Jul 20, 3 PM $ 0.00212
+0.00%
$ 14.86 million $ 94,018
Jul 20, 2 PM $ 0.00212
+0.00%
$ 14.87 million $ 93,609
Jul 20, 1 PM $ 0.00212
+0.05%
$ 14.87 million $ 93,017
Jul 20, 12 PM $ 0.00212
+0.00%
$ 14.86 million $ 93,701
Jul 20, 11 AM $ 0.00212
-0.09%
$ 14.86 million $ 94,285
Jul 20, 10 AM $ 0.00213
+0.05%
$ 14.88 million $ 95,258
Jul 20, 9 AM $ 0.00213
+0.05%
$ 14.88 million $ 91,406
Jul 20, 8 AM $ 0.00213
-0.05%
$ 14.88 million $ 90,878
Jul 20, 7 AM $ 0.00213
+0.05%
$ 14.88 million $ 91,770
Jul 20, 6 AM $ 0.00213
-0.05%
$ 14.88 million $ 92,138
Jul 20, 5 AM $ 0.00213
+0.00%
$ 14.88 million $ 91,945
Jul 20, 4 AM $ 0.00213
+0.05%
$ 14.88 million $ 92,213
Jul 20, 3 AM $ 0.00213
+0.00%
$ 14.88 million $ 92,114
Jul 20, 2 AM $ 0.00213
+0.00%
$ 14.88 million $ 92,476
Jul 20, 1 AM $ 0.00213
+0.05%
$ 14.88 million $ 92,631
Jul 20, 12 AM $ 0.00213
-0.05%
$ 14.88 million $ 92,709
Jul 19, 11 PM $ 0.00213
-0.05%
$ 14.88 million $ 92,605
Jul 19, 10 PM $ 0.00213
-0.05%
$ 14.88 million $ 91,293
Jul 19, 9 PM $ 0.00213
+0.05%
$ 14.88 million $ 92,218
Jul 19, 8 PM $ 0.00213
+0.05%
$ 14.88 million $ 92,400
Jul 19, 7 PM $ 0.00213
+0.00%
$ 14.88 million $ 93,807
Jul 19, 6 PM $ 0.00213
-0.05%
$ 14.88 million $ 95,491
Jul 19, 5 PM $ 0.00213
+0.00%
$ 14.88 million $ 94,635
Jul 19, 4 PM $ 0.00213
+0.00%
$ 14.88 million $ 94,687
Jul 19, 3 PM $ 0.00213
+0.05%
$ 14.88 million $ 94,865
Jul 19, 2 PM $ 0.00213
+0.00%
$ 14.88 million $ 94,673
Jul 19, 1 PM $ 0.00213
-0.05%
$ 14.88 million $ 94,963
Jul 19, 12 PM $ 0.00213
-0.05%
$ 14.88 million $ 92,552
Jul 19, 11 AM $ 0.00213
+0.00%
$ 14.88 million $ 88,388
Jul 19, 10 AM $ 0.00213
-0.19%
$ 14.88 million $ 85,955
Jul 19, 9 AM $ 0.00213
+0.05%
$ 14.9 million $ 87,244
Jul 19, 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,251
Jul 19, 7 AM $ 0.00213
+0.05%
$ 14.9 million $ 83,323