Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.00227
-4.30%
$15.88 million $83,148
Jul 27, 5 PM $0.00237
-3.54%
$16.59 million $86,519
Jul 27, 4 PM $0.00246
+0.00%
$17.2 million $89,412
Jul 27, 3 PM $0.00246
+0.00%
$17.2 million $89,418
Jul 27, 2 PM $0.00246
+0.00%
$17.2 million $89,516
Jul 27, 1 PM $0.00246
+0.00%
$17.2 million $89,525
Jul 27, 12 PM $0.00246
+0.00%
$17.2 million $89,655
Jul 27, 11 AM $0.00246
-0.85%
$17.2 million $89,569
Jul 27, 10 AM $0.00248
+0.00%
$17.35 million $90,403
Jul 27, 9 AM $0.00248
+0.00%
$17.35 million $90,355
Jul 27, 8 AM $0.00248
+0.00%
$17.35 million $90,383
Jul 27, 7 AM $0.00248
+0.00%
$17.35 million $90,484
Jul 27, 6 AM $0.00248
+0.00%
$17.35 million $90,395
Jul 27, 5 AM $0.00248
+0.00%
$17.35 million $90,392
Jul 27, 4 AM $0.00248
+0.00%
$17.35 million $90,236
Jul 27, 3 AM $0.00248
+0.00%
$17.35 million $90,383
Jul 27, 2 AM $0.00248
+0.00%
$17.35 million $90,256
Jul 27, 1 AM $0.00248
+0.00%
$17.35 million $90,226
Jul 27, 12 AM $0.00248
+0.00%
$17.35 million $90,295
Jul 26, 11 PM $0.00248
+0.00%
$17.35 million $90,164
Jul 26, 10 PM $0.00248
+0.00%
$17.35 million $90,126
Jul 26, 9 PM $0.00248
+0.00%
$17.35 million $89,899
Jul 26, 8 PM $0.00248
+0.00%
$17.35 million $89,978
Jul 26, 7 PM $0.00248
+0.00%
$17.35 million $89,937
Jul 26, 6 PM $0.00248
+0.00%
$17.35 million $90,054
Jul 26, 5 PM $0.00248
+0.00%
$17.35 million $90,015
Jul 26, 4 PM $0.00248
+0.00%
$17.35 million $90,041
Jul 26, 3 PM $0.00248
+0.00%
$17.35 million $89,871
Jul 26, 2 PM $0.00248
+0.00%
$17.35 million $89,768
Jul 26, 1 PM $0.00248
+0.00%
$17.35 million $89,907
Jul 26, 12 PM $0.00248
+0.00%
$17.35 million $89,707
Jul 26, 11 AM $0.00248
+0.00%
$17.35 million $89,739
Jul 26, 10 AM $0.00248
+0.00%
$17.35 million $89,651
Jul 26, 9 AM $0.00248
+0.00%
$17.35 million $89,690
Jul 26, 8 AM $0.00248
+0.00%
$17.35 million $89,436
Jul 26, 7 AM $0.00248
+0.00%
$17.35 million $89,504
Jul 26, 6 AM $0.00248
+0.00%
$17.35 million $89,440
Jul 26, 5 AM $0.00248
+0.00%
$17.35 million $89,463
Jul 26, 4 AM $0.00248
+0.00%
$17.35 million $89,307
Jul 26, 3 AM $0.00248
+0.00%
$17.35 million $89,452
Jul 26, 2 AM $0.00248
+0.00%
$17.35 million $89,402
Jul 26, 1 AM $0.00248
+0.00%
$17.35 million $89,208
Jul 26, 12 AM $0.00248
+0.00%
$17.35 million $89,222
Jul 25, 11 PM $0.00248
+0.00%
$17.35 million $89,276
Jul 25, 10 PM $0.00248
+0.00%
$17.35 million $89,805
Jul 25, 9 PM $0.00248
+0.00%
$17.35 million $89,854
Jul 25, 8 PM $0.00248
+0.00%
$17.35 million $90,011
Jul 25, 7 PM $0.00248
+0.00%
$17.35 million $90,016
Jul 25, 6 PM $0.00248
+0.00%
$17.35 million $90,167
Jul 25, 5 PM $0.00248
+0.00%
$17.35 million $90,201