KalyChain Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00213
+0.05%
$ 14.9 million $ 83,323
Jul 19, 6 AM $ 0.00213
+0.00%
$ 14.9 million $ 81,355
Jul 19, 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 79,551
Jul 19, 4 AM $ 0.00213
+0.00%
$ 14.9 million $ 77,377
Jul 19, 3 AM $ 0.00213
-0.05%
$ 14.9 million $ 75,354
Jul 19, 2 AM $ 0.00213
+0.05%
$ 14.9 million $ 73,569
Jul 19, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 71,272
Jul 19, 12 AM $ 0.00213
+0.00%
$ 14.9 million $ 68,814
Jul 18, 11 PM $ 0.00213
+0.00%
$ 14.9 million $ 66,092
Jul 18, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 63,795
Jul 18, 9 PM $ 0.00213
-0.05%
$ 14.9 million $ 60,826
Jul 18, 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 58,508
Jul 18, 7 PM $ 0.00213
-0.05%
$ 14.9 million $ 55,185
Jul 18, 6 PM $ 0.00213
+0.05%
$ 14.9 million $ 55,554
Jul 18, 5 PM $ 0.00213
-0.05%
$ 14.9 million $ 54,099
Jul 18, 4 PM $ 0.00213
+0.05%
$ 14.9 million $ 52,151
Jul 18, 3 PM $ 0.00213
+0.05%
$ 14.9 million $ 49,748
Jul 18, 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 47,634
Jul 18, 1 PM $ 0.00213
-0.14%
$ 14.9 million $ 45,726
Jul 18, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 46,916
Jul 18, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 48,711
Jul 18, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 49,788
Jul 18, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 50,028
Jul 18, 8 AM $ 0.00213
+0.00%
$ 14.92 million $ 50,823
Jul 18, 7 AM $ 0.00213
+0.00%
$ 14.92 million $ 51,707
Jul 18, 6 AM $ 0.00213
+0.00%
$ 14.92 million $ 52,469
Jul 18, 5 AM $ 0.00213
+0.00%
$ 14.92 million $ 52,612
Jul 18, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 53,248
Jul 18, 3 AM $ 0.00213
+0.00%
$ 14.92 million $ 54,868
Jul 18, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 55,621
Jul 18, 1 AM $ 0.00213
+0.00%
$ 14.92 million $ 56,959
Jul 18, 12 AM $ 0.00213
+0.00%
$ 14.92 million $ 58,040
Jul 17, 11 PM $ 0.00213
+0.00%
$ 14.92 million $ 60,071
Jul 17, 10 PM $ 0.00213
+0.00%
$ 14.92 million $ 62,280
Jul 17, 9 PM $ 0.00213
+0.00%
$ 14.92 million $ 61,753
Jul 17, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 61,168
Jul 17, 7 PM $ 0.00213
+0.00%
$ 14.92 million $ 63,367
Jul 17, 6 PM $ 0.00213
+0.00%
$ 14.92 million $ 64,089
Jul 17, 5 PM $ 0.00213
+0.00%
$ 14.92 million $ 65,027
Jul 17, 4 PM $ 0.00213
+0.00%
$ 14.92 million $ 66,247
Jul 17, 3 PM $ 0.00213
+0.00%
$ 14.92 million $ 67,291
Jul 17, 2 PM $ 0.00213
+0.00%
$ 14.92 million $ 68,603
Jul 17, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 70,107
Jul 17, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 70,594
Jul 17, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 72,320
Jul 17, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 73,594
Jul 17, 9 AM $ 0.00213
+0.14%
$ 14.92 million $ 73,856
Jul 17, 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 70,849
Jul 17, 7 AM $ 0.00213
+0.00%
$ 14.9 million $ 68,395
Jul 17, 6 AM $ 0.00213
+0.05%
$ 14.9 million $ 67,868