KalyChain Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00218
+0.05%
$ 15.27 million $ 50,654
Mar 25, 1 PM $ 0.00218
-0.05%
$ 15.27 million $ 51,819
Mar 25, 12 PM $ 0.00218
+0.28%
$ 15.28 million $ 51,986
Mar 25, 11 AM $ 0.00218
+0.14%
$ 15.24 million $ 51,858
Mar 25, 10 AM $ 0.00217
+0.05%
$ 15.22 million $ 52,319
Mar 25, 9 AM $ 0.00217
+0.00%
$ 15.22 million $ 53,896
Mar 25, 8 AM $ 0.00217
+0.00%
$ 15.21 million $ 54,349
Mar 25, 7 AM $ 0.00217
-0.05%
$ 15.21 million $ 54,474
Mar 25, 6 AM $ 0.00217
-0.05%
$ 15.21 million $ 56,261
Mar 25, 5 AM $ 0.00217
+0.00%
$ 15.22 million $ 57,725
Mar 25, 4 AM $ 0.00217
-0.05%
$ 15.21 million $ 57,933
Mar 25, 3 AM $ 0.00217
-0.05%
$ 15.21 million $ 58,221
Mar 25, 2 AM $ 0.00217
+0.00%
$ 15.22 million $ 58,796
Mar 25, 1 AM $ 0.00217
-0.05%
$ 15.21 million $ 58,942
Mar 25, 12 AM $ 0.00217
+0.09%
$ 15.22 million $ 58,822
Mar 24, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 61,217
Mar 24, 10 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,159
Mar 24, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,221
Mar 24, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 73,461
Mar 24, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 76,366
Mar 24, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,806
Mar 24, 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,530
Mar 24, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,269
Mar 24, 3 PM $ 0.00217
+0.05%
$ 15.2 million $ 76,437
Mar 24, 2 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,299
Mar 24, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,483
Mar 24, 12 PM $ 0.00217
+0.65%
$ 15.2 million $ 76,953
Mar 24, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 76,392
Mar 24, 10 AM $ 0.00216
+0.05%
$ 15.11 million $ 75,673
Mar 24, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 72,340
Mar 24, 8 AM $ 0.00216
-0.05%
$ 15.11 million $ 70,792
Mar 24, 7 AM $ 0.00216
+0.05%
$ 15.11 million $ 70,799
Mar 24, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 69,756
Mar 24, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,771
Mar 24, 4 AM $ 0.00216
-0.05%
$ 15.11 million $ 67,982
Mar 24, 3 AM $ 0.00216
-0.05%
$ 15.11 million $ 68,443
Mar 24, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,134
Mar 24, 1 AM $ 0.00216
-0.05%
$ 15.11 million $ 68,000
Mar 24, 12 AM $ 0.00216
-0.05%
$ 15.11 million $ 68,732
Mar 23, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 69,146
Mar 23, 10 PM $ 0.00216
+0.05%
$ 15.11 million $ 66,063
Mar 23, 9 PM $ 0.00216
+0.05%
$ 15.11 million $ 62,174
Mar 23, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 57,816
Mar 23, 7 PM $ 0.00216
+0.05%
$ 15.11 million $ 55,171
Mar 23, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 55,727
Mar 23, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 55,549
Mar 23, 4 PM $ 0.00216
+0.05%
$ 15.11 million $ 55,531
Mar 23, 3 PM $ 0.00216
-0.05%
$ 15.11 million $ 55,493
Mar 23, 2 PM $ 0.00216
+0.00%
$ 15.11 million $ 53,893
Mar 23, 1 PM $ 0.00216
+0.05%
$ 15.11 million $ 52,138