KalyChain Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00213
+0.05%
$ 14.9 million $ 67,868
Jul 17, 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 67,536
Jul 17, 4 AM $ 0.00213
+0.00%
$ 14.9 million $ 66,372
Jul 17, 3 AM $ 0.00213
-0.05%
$ 14.9 million $ 64,979
Jul 17, 2 AM $ 0.00213
+0.00%
$ 14.9 million $ 63,569
Jul 17, 1 AM $ 0.00213
+0.00%
$ 14.9 million $ 62,341
Jul 17, 12 AM $ 0.00213
+0.00%
$ 14.9 million $ 61,459
Jul 16, 11 PM $ 0.00213
+0.05%
$ 14.9 million $ 59,897
Jul 16, 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 58,463
Jul 16, 9 PM $ 0.00213
-0.05%
$ 14.9 million $ 59,076
Jul 16, 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 60,210
Jul 16, 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 58,344
Jul 16, 6 PM $ 0.00213
+0.00%
$ 14.9 million $ 56,781
Jul 16, 5 PM $ 0.00213
-0.05%
$ 14.9 million $ 55,550
Jul 16, 4 PM $ 0.00213
-0.05%
$ 14.9 million $ 54,766
Jul 16, 3 PM $ 0.00213
+0.00%
$ 14.9 million $ 54,514
Jul 16, 2 PM $ 0.00213
-0.05%
$ 14.9 million $ 53,523
Jul 16, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 51,547
Jul 16, 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 51,487
Jul 16, 11 AM $ 0.00213
+0.00%
$ 14.9 million $ 51,885
Jul 16, 10 AM $ 0.00213
+0.00%
$ 14.9 million $ 53,309
Jul 16, 9 AM $ 0.00213
+0.14%
$ 14.9 million $ 54,816
Jul 16, 8 AM $ 0.00213
+0.00%
$ 14.88 million $ 57,547
Jul 16, 7 AM $ 0.00213
+0.00%
$ 14.88 million $ 60,235
Jul 16, 6 AM $ 0.00213
+0.00%
$ 14.88 million $ 62,988
Jul 16, 5 AM $ 0.00213
+0.00%
$ 14.88 million $ 64,370
Jul 16, 4 AM $ 0.00213
+0.00%
$ 14.88 million $ 67,431
Jul 16, 3 AM $ 0.00213
+0.00%
$ 14.88 million $ 69,749
Jul 16, 2 AM $ 0.00213
+0.00%
$ 14.88 million $ 71,688
Jul 16, 1 AM $ 0.00213
+0.00%
$ 14.88 million $ 73,839
Jul 16, 12 AM $ 0.00213
+0.00%
$ 14.88 million $ 75,104
Jul 15, 11 PM $ 0.00213
+0.00%
$ 14.88 million $ 76,753
Jul 15, 10 PM $ 0.00213
+0.00%
$ 14.88 million $ 78,807
Jul 15, 9 PM $ 0.00213
+0.00%
$ 14.88 million $ 81,521
Jul 15, 8 PM $ 0.00213
+0.00%
$ 14.88 million $ 83,313
Jul 15, 7 PM $ 0.00213
+0.00%
$ 14.88 million $ 85,674
Jul 15, 6 PM $ 0.00213
+0.00%
$ 14.88 million $ 88,324
Jul 15, 5 PM $ 0.00213
+0.00%
$ 14.88 million $ 90,751
Jul 15, 4 PM $ 0.00213
+0.00%
$ 14.88 million $ 92,034
Jul 15, 3 PM $ 0.00213
+0.00%
$ 14.88 million $ 93,545
Jul 15, 2 PM $ 0.00213
-0.23%
$ 14.88 million $ 91,315
Jul 15, 1 PM $ 0.00213
-0.05%
$ 14.92 million $ 92,707
Jul 15, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 93,866
Jul 15, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 94,041
Jul 15, 10 AM $ 0.00213
+0.05%
$ 14.92 million $ 93,759
Jul 15, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 93,115
Jul 15, 8 AM $ 0.00213
-0.05%
$ 14.92 million $ 93,837
Jul 15, 7 AM $ 0.00213
+0.05%
$ 14.92 million $ 93,716
Jul 15, 6 AM $ 0.00213
+0.05%
$ 14.92 million $ 92,579
Jul 15, 5 AM $ 0.00213
+0.05%
$ 14.92 million $ 93,011