KalyChain Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00216
+0.05%
$ 15.11 million $ 52,138
Mar 23, 12 PM $ 0.00216
-0.51%
$ 15.11 million $ 52,676
Mar 23, 11 AM $ 0.00217
+0.00%
$ 15.18 million $ 52,858
Mar 23, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 52,858
Mar 23, 9 AM $ 0.00217
+0.05%
$ 15.18 million $ 54,725
Mar 23, 8 AM $ 0.00217
+0.09%
$ 15.19 million $ 55,435
Mar 23, 7 AM $ 0.00217
+0.09%
$ 15.19 million $ 55,288
Mar 23, 6 AM $ 0.00217
+0.05%
$ 15.18 million $ 55,426
Mar 23, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 54,854
Mar 23, 4 AM $ 0.00217
+0.05%
$ 15.19 million $ 54,410
Mar 23, 3 AM $ 0.00217
-0.05%
$ 15.18 million $ 53,951
Mar 23, 2 AM $ 0.00217
+0.05%
$ 15.19 million $ 53,823
Mar 23, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 53,820
Mar 23, 12 AM $ 0.00217
+0.05%
$ 15.19 million $ 52,051
Mar 22, 11 PM $ 0.00217
+0.05%
$ 15.18 million $ 52,473
Mar 22, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,063
Mar 22, 9 PM $ 0.00217
+0.00%
$ 15.18 million $ 57,964
Mar 22, 8 PM $ 0.00217
-0.46%
$ 15.18 million $ 61,142
Mar 22, 7 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,680
Mar 22, 6 PM $ 0.00218
+0.05%
$ 15.25 million $ 65,710
Mar 22, 5 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,262
Mar 22, 4 PM $ 0.00218
-0.05%
$ 15.25 million $ 62,211
Mar 22, 3 PM $ 0.00218
+0.00%
$ 15.25 million $ 63,269
Mar 22, 2 PM $ 0.00218
+0.00%
$ 15.25 million $ 64,303
Mar 22, 1 PM $ 0.00218
+0.00%
$ 15.25 million $ 65,449
Mar 22, 12 PM $ 0.00218
+0.32%
$ 15.25 million $ 66,351
Mar 22, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 68,042
Mar 22, 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 71,103
Mar 22, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 69,265
Mar 22, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 68,968
Mar 22, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 69,217
Mar 22, 6 AM $ 0.00217
+0.05%
$ 15.21 million $ 68,765
Mar 22, 5 AM $ 0.00217
+0.05%
$ 15.21 million $ 69,785
Mar 22, 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 70,822
Mar 22, 3 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,691
Mar 22, 2 AM $ 0.00217
+0.00%
$ 15.21 million $ 70,719
Mar 22, 1 AM $ 0.00217
-0.05%
$ 15.2 million $ 71,306
Mar 22, 12 AM $ 0.00217
+0.05%
$ 15.21 million $ 72,453
Mar 21, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,556
Mar 21, 10 PM $ 0.00217
+0.00%
$ 15.2 million $ 71,412
Mar 21, 9 PM $ 0.00217
+0.05%
$ 15.21 million $ 71,862
Mar 21, 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,284
Mar 21, 7 PM $ 0.00217
+0.05%
$ 15.21 million $ 66,964
Mar 21, 6 PM $ 0.00217
+0.00%
$ 15.2 million $ 63,912
Mar 21, 5 PM $ 0.00217
-0.05%
$ 15.2 million $ 66,264
Mar 21, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 69,364
Mar 21, 3 PM $ 0.00217
+0.00%
$ 15.21 million $ 67,344
Mar 21, 2 PM $ 0.00217
+0.05%
$ 15.21 million $ 66,900
Mar 21, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 66,566
Mar 21, 12 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,826