Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.00248
+0.00%
$17.35 million $90,341
Jul 25, 3 PM $0.00248
+0.00%
$17.35 million $90,498
Jul 25, 2 PM $0.00248
-1.82%
$17.35 million $91,753
Jul 25, 1 PM $0.00252
+0.00%
$17.67 million $93,980
Jul 25, 12 PM $0.00252
+0.00%
$17.67 million $94,661
Jul 25, 11 AM $0.00252
+0.00%
$17.67 million $95,473
Jul 25, 10 AM $0.00252
+0.00%
$17.67 million $96,112
Jul 25, 9 AM $0.00252
+0.00%
$17.67 million $96,839
Jul 25, 8 AM $0.00252
+0.00%
$17.67 million $97,632
Jul 25, 7 AM $0.00252
+0.00%
$17.67 million $98,301
Jul 25, 6 AM $0.00252
+0.00%
$17.67 million $98,957
Jul 25, 5 AM $0.00252
+0.00%
$17.67 million $99,777
Jul 25, 4 AM $0.00252
+0.00%
$17.67 million $100,439
Jul 25, 3 AM $0.00252
+0.00%
$17.67 million $101,195
Jul 25, 2 AM $0.00252
+0.00%
$17.67 million $101,754
Jul 25, 1 AM $0.00252
+0.00%
$17.67 million $102,595
Jul 25, 12 AM $0.00252
+2.77%
$17.67 million $103,328
Jul 24, 11 PM $0.00246
+0.00%
$17.19 million $101,216
Jul 24, 10 PM $0.00246
+0.00%
$17.19 million $101,295
Jul 24, 9 PM $0.00246
+0.00%
$17.19 million $101,861
Jul 24, 8 PM $0.00246
+0.00%
$17.19 million $102,574
Jul 24, 7 PM $0.00246
+0.90%
$17.19 million $102,796
Jul 24, 6 PM $0.00243
+0.95%
$17.04 million $102,633
Jul 24, 5 PM $0.00241
+0.00%
$16.88 million $102,108
Jul 24, 4 PM $0.00241
+0.00%
$16.88 million $102,701
Jul 24, 3 PM $0.00241
+13.57%
$16.88 million $103,038
Jul 24, 2 PM $0.00212
+0.00%
$14.86 million $90,383
Jul 24, 1 PM $0.00212
+0.00%
$14.86 million $90,244
Jul 24, 12 PM $0.00212
+0.00%
$14.86 million $90,381
Jul 24, 11 AM $0.00212
+0.00%
$14.86 million $90,199
Jul 24, 10 AM $0.00212
+0.00%
$14.86 million $90,252
Jul 24, 9 AM $0.00212
+0.00%
$14.86 million $90,153
Jul 24, 8 AM $0.00212
+0.00%
$14.86 million $90,186
Jul 24, 7 AM $0.00212
+0.00%
$14.86 million $90,185
Jul 24, 6 AM $0.00212
+0.00%
$14.86 million $90,169
Jul 24, 5 AM $0.00212
+0.00%
$14.86 million $90,244
Jul 24, 4 AM $0.00212
+0.00%
$14.86 million $90,131
Jul 24, 3 AM $0.00212
+0.00%
$14.86 million $90,114
Jul 24, 2 AM $0.00212
+0.00%
$14.86 million $90,119
Jul 24, 1 AM $0.00212
+0.00%
$14.86 million $90,007
Jul 24, 12 AM $0.00212
+0.00%
$14.86 million $89,814
Jul 23, 11 PM $0.00212
+0.00%
$14.86 million $89,838
Jul 23, 10 PM $0.00212
+0.00%
$14.86 million $89,857
Jul 23, 9 PM $0.00212
+0.00%
$14.86 million $90,093
Jul 23, 8 PM $0.00212
+0.00%
$14.86 million $90,020
Jul 23, 7 PM $0.00212
+0.00%
$14.86 million $90,220
Jul 23, 6 PM $0.00212
+0.00%
$14.86 million $90,054
Jul 23, 5 PM $0.00212
+0.00%
$14.86 million $90,028
Jul 23, 4 PM $0.00212
+0.00%
$14.86 million $90,013
Jul 23, 3 PM $0.00212
+0.00%
$14.86 million $90,083