KalyChain Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00213
+0.05%
$ 14.92 million $ 93,011
Jul 15, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,299
Jul 15, 3 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,458
Jul 15, 2 AM $ 0.00213
-0.05%
$ 14.92 million $ 91,390
Jul 15, 1 AM $ 0.00213
+0.05%
$ 14.92 million $ 90,726
Jul 15, 12 AM $ 0.00213
-0.05%
$ 14.92 million $ 90,498
Jul 14, 11 PM $ 0.00213
+0.00%
$ 14.92 million $ 90,686
Jul 14, 10 PM $ 0.00213
-0.05%
$ 14.92 million $ 89,907
Jul 14, 9 PM $ 0.00213
-0.05%
$ 14.92 million $ 89,345
Jul 14, 8 PM $ 0.00213
-0.05%
$ 14.92 million $ 88,602
Jul 14, 7 PM $ 0.00213
+0.00%
$ 14.92 million $ 88,624
Jul 14, 6 PM $ 0.00213
+0.00%
$ 14.92 million $ 87,435
Jul 14, 5 PM $ 0.00213
+0.05%
$ 14.92 million $ 85,271
Jul 14, 4 PM $ 0.00213
-0.47%
$ 14.92 million $ 84,644
Jul 14, 3 PM $ 0.00214
+0.00%
$ 14.99 million $ 81,984
Jul 14, 2 PM $ 0.00214
+0.00%
$ 14.99 million $ 84,586
Jul 14, 1 PM $ 0.00214
+0.05%
$ 14.99 million $ 84,207
Jul 14, 12 PM $ 0.00214
+0.09%
$ 14.99 million $ 82,618
Jul 14, 11 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,247
Jul 14, 10 AM $ 0.00214
+0.00%
$ 14.99 million $ 75,531
Jul 14, 9 AM $ 0.00214
-0.05%
$ 14.99 million $ 76,083
Jul 14, 8 AM $ 0.00214
+0.00%
$ 14.99 million $ 77,068
Jul 14, 7 AM $ 0.00214
+0.00%
$ 14.99 million $ 77,837
Jul 14, 6 AM $ 0.00214
+0.05%
$ 14.99 million $ 78,282
Jul 14, 5 AM $ 0.00214
+0.00%
$ 14.99 million $ 77,704
Jul 14, 4 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,440
Jul 14, 3 AM $ 0.00214
-0.05%
$ 14.99 million $ 79,124
Jul 14, 2 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,698
Jul 14, 1 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,757
Jul 14, 12 AM $ 0.00214
+0.05%
$ 14.99 million $ 81,388
Jul 13, 11 PM $ 0.00214
+0.05%
$ 14.99 million $ 81,728
Jul 13, 10 PM $ 0.00214
+0.00%
$ 14.99 million $ 81,816
Jul 13, 9 PM $ 0.00214
+0.00%
$ 14.99 million $ 81,546
Jul 13, 8 PM $ 0.00214
+0.00%
$ 14.99 million $ 82,180
Jul 13, 7 PM $ 0.00214
+0.00%
$ 14.99 million $ 81,275
Jul 13, 6 PM $ 0.00214
+0.00%
$ 14.99 million $ 78,458
Jul 13, 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 80,635
Jul 13, 4 PM $ 0.00214
+0.00%
$ 14.99 million $ 81,313
Jul 13, 3 PM $ 0.00214
+0.05%
$ 14.99 million $ 84,861
Jul 13, 2 PM $ 0.00214
+0.00%
$ 14.99 million $ 83,673
Jul 13, 1 PM $ 0.00214
+0.00%
$ 14.99 million $ 83,285
Jul 13, 12 PM $ 0.00214
+0.75%
$ 14.99 million $ 83,458
Jul 13, 11 AM $ 0.00213
+0.00%
$ 14.88 million $ 85,439
Jul 13, 10 AM $ 0.00213
+0.00%
$ 14.88 million $ 88,785
Jul 13, 9 AM $ 0.00213
+0.00%
$ 14.89 million $ 88,960
Jul 13, 8 AM $ 0.00213
+0.00%
$ 14.88 million $ 86,445
Jul 13, 7 AM $ 0.00213
+0.00%
$ 14.89 million $ 83,311
Jul 13, 6 AM $ 0.00213
+0.00%
$ 14.88 million $ 82,368
Jul 13, 5 AM $ 0.00213
+0.00%
$ 14.89 million $ 82,520
Jul 13, 4 AM $ 0.00213
+0.00%
$ 14.89 million $ 81,317