KalyChain Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 66,566
Mar 21, 12 PM $ 0.00217
+0.00%
$ 15.2 million $ 65,826
Mar 21, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,964
Mar 21, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,669
Mar 21, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 70,026
Mar 21, 8 AM $ 0.00217
-0.05%
$ 15.2 million $ 71,238
Mar 21, 7 AM $ 0.00217
+0.05%
$ 15.21 million $ 70,958
Mar 21, 6 AM $ 0.00217
+0.05%
$ 15.21 million $ 70,652
Mar 21, 5 AM $ 0.00217
-0.05%
$ 15.2 million $ 67,664
Mar 21, 4 AM $ 0.00217
+0.05%
$ 15.21 million $ 68,273
Mar 21, 3 AM $ 0.00217
-0.05%
$ 15.2 million $ 67,791
Mar 21, 2 AM $ 0.00217
+0.00%
$ 15.21 million $ 68,694
Mar 21, 1 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,232
Mar 21, 12 AM $ 0.00217
+0.00%
$ 15.2 million $ 68,676
Mar 20, 11 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,263
Mar 20, 10 PM $ 0.00217
+0.00%
$ 15.2 million $ 69,099
Mar 20, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 70,405
Mar 20, 8 PM $ 0.00217
+0.00%
$ 15.21 million $ 72,006
Mar 20, 7 PM $ 0.00217
+0.00%
$ 15.21 million $ 75,849
Mar 20, 6 PM $ 0.00217
+0.00%
$ 15.21 million $ 77,599
Mar 20, 5 PM $ 0.00217
+0.00%
$ 15.21 million $ 74,231
Mar 20, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 71,910
Mar 20, 3 PM $ 0.00217
+0.05%
$ 15.21 million $ 72,333
Mar 20, 2 PM $ 0.00217
+0.05%
$ 15.21 million $ 73,175
Mar 20, 1 PM $ 0.00217
+0.05%
$ 15.21 million $ 73,760
Mar 20, 12 PM $ 0.00217
-0.05%
$ 15.2 million $ 74,640
Mar 20, 11 AM $ 0.00217
-0.05%
$ 15.2 million $ 73,945
Mar 20, 10 AM $ 0.00217
+0.00%
$ 15.21 million $ 71,491
Mar 20, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 68,132
Mar 20, 8 AM $ 0.00217
-0.05%
$ 15.2 million $ 67,369
Mar 20, 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 67,343
Mar 20, 6 AM $ 0.00217
+0.42%
$ 15.21 million $ 68,261
Mar 20, 5 AM $ 0.00216
+0.00%
$ 15.14 million $ 69,962
Mar 20, 4 AM $ 0.00216
+0.00%
$ 15.14 million $ 68,341
Mar 20, 3 AM $ 0.00216
-0.05%
$ 15.14 million $ 68,904
Mar 20, 2 AM $ 0.00216
-0.05%
$ 15.14 million $ 68,207
Mar 20, 1 AM $ 0.00216
-0.05%
$ 15.14 million $ 68,487
Mar 20, 12 AM $ 0.00216
+0.00%
$ 15.14 million $ 68,797
Mar 19, 11 PM $ 0.00216
+0.00%
$ 15.14 million $ 69,076
Mar 19, 10 PM $ 0.00216
+0.05%
$ 15.15 million $ 69,258
Mar 19, 9 PM $ 0.00216
+0.00%
$ 15.14 million $ 68,563
Mar 19, 8 PM $ 0.00216
+0.00%
$ 15.15 million $ 66,201
Mar 19, 7 PM $ 0.00216
+0.00%
$ 15.15 million $ 62,147
Mar 19, 6 PM $ 0.00216
+0.00%
$ 15.15 million $ 60,403
Mar 19, 5 PM $ 0.00216
+0.00%
$ 15.15 million $ 61,122
Mar 19, 4 PM $ 0.00216
+0.00%
$ 15.15 million $ 63,389
Mar 19, 3 PM $ 0.00216
+0.00%
$ 15.15 million $ 64,746
Mar 19, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 64,014
Mar 19, 1 PM $ 0.00216
-0.05%
$ 15.14 million $ 63,558
Mar 19, 12 PM $ 0.00216
+0.05%
$ 15.14 million $ 62,007