KalyChain Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00216
-0.05%
$ 15.14 million $ 63,558
Mar 19, 12 PM $ 0.00216
+0.05%
$ 15.14 million $ 62,007
Mar 19, 11 AM $ 0.00216
-0.32%
$ 15.13 million $ 59,400
Mar 19, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,463
Mar 19, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,806
Mar 19, 8 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,088
Mar 19, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 61,628
Mar 19, 6 AM $ 0.00217
+0.05%
$ 15.18 million $ 60,902
Mar 19, 5 AM $ 0.00217
-0.05%
$ 15.18 million $ 61,597
Mar 19, 4 AM $ 0.00217
+0.05%
$ 15.18 million $ 62,192
Mar 19, 3 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,455
Mar 19, 2 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,297
Mar 19, 1 AM $ 0.00217
+0.00%
$ 15.18 million $ 62,326
Mar 19, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 61,752
Mar 18, 11 PM $ 0.00217
+0.00%
$ 15.18 million $ 60,993
Mar 18, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,261
Mar 18, 9 PM $ 0.00217
-0.05%
$ 15.18 million $ 61,224
Mar 18, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 64,012
Mar 18, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,892
Mar 18, 6 PM $ 0.00217
+0.00%
$ 15.18 million $ 69,797
Mar 18, 5 PM $ 0.00217
-0.05%
$ 15.18 million $ 70,089
Mar 18, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 69,203
Mar 18, 3 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,421
Mar 18, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,570
Mar 18, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 66,104
Mar 18, 12 PM $ 0.00217
-0.14%
$ 15.18 million $ 66,388
Mar 18, 11 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,895
Mar 18, 10 AM $ 0.00217
+0.00%
$ 15.2 million $ 66,895
Mar 18, 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 67,763
Mar 18, 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 67,674
Mar 18, 7 AM $ 0.00217
+0.00%
$ 15.2 million $ 68,117
Mar 18, 6 AM $ 0.00217
+0.00%
$ 15.2 million $ 69,142
Mar 18, 5 AM $ 0.00217
+0.05%
$ 15.2 million $ 68,838
Mar 18, 4 AM $ 0.00217
-0.05%
$ 15.2 million $ 66,951
Mar 18, 3 AM $ 0.00217
-0.05%
$ 15.2 million $ 63,187
Mar 18, 2 AM $ 0.00217
+0.00%
$ 15.2 million $ 60,026
Mar 18, 1 AM $ 0.00217
+0.05%
$ 15.2 million $ 56,234
Mar 18, 12 AM $ 0.00217
-0.05%
$ 15.2 million $ 53,188
Mar 17, 11 PM $ 0.00217
-0.05%
$ 15.2 million $ 51,463
Mar 17, 10 PM $ 0.00217
+0.00%
$ 15.2 million $ 50,898
Mar 17, 9 PM $ 0.00217
+0.00%
$ 15.2 million $ 50,182
Mar 17, 8 PM $ 0.00217
-0.05%
$ 15.2 million $ 48,153
Mar 17, 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 44,129
Mar 17, 6 PM $ 0.00217
-0.05%
$ 15.2 million $ 42,222
Mar 17, 5 PM $ 0.00217
-0.05%
$ 15.2 million $ 43,532
Mar 17, 4 PM $ 0.00217
+0.00%
$ 15.2 million $ 43,556
Mar 17, 3 PM $ 0.00217
+0.00%
$ 15.2 million $ 42,717
Mar 17, 2 PM $ 0.00217
-0.05%
$ 15.2 million $ 44,167
Mar 17, 1 PM $ 0.00217
+0.00%
$ 15.2 million $ 46,522
Mar 17, 12 PM $ 0.00217
+0.42%
$ 15.2 million $ 45,374