KalyChain Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00213
+0.00%
$ 14.89 million $ 81,317
Jul 13, 3 AM $ 0.00213
+0.05%
$ 14.89 million $ 80,594
Jul 13, 2 AM $ 0.00213
-0.05%
$ 14.88 million $ 79,534
Jul 13, 1 AM $ 0.00213
+0.00%
$ 14.89 million $ 77,952
Jul 13, 12 AM $ 0.00213
+0.00%
$ 14.88 million $ 76,718
Jul 12, 11 PM $ 0.00213
-0.05%
$ 14.88 million $ 76,646
Jul 12, 10 PM $ 0.00213
+0.05%
$ 14.89 million $ 74,124
Jul 12, 9 PM $ 0.00213
-0.05%
$ 14.88 million $ 73,628
Jul 12, 8 PM $ 0.00213
+0.05%
$ 14.89 million $ 69,333
Jul 12, 7 PM $ 0.00213
+0.00%
$ 14.88 million $ 66,728
Jul 12, 6 PM $ 0.00213
+0.00%
$ 14.88 million $ 68,271
Jul 12, 5 PM $ 0.00213
-0.05%
$ 14.88 million $ 66,947
Jul 12, 4 PM $ 0.00213
+0.00%
$ 14.88 million $ 66,895
Jul 12, 3 PM $ 0.00213
+0.00%
$ 14.88 million $ 65,411
Jul 12, 2 PM $ 0.00213
-0.05%
$ 14.88 million $ 66,802
Jul 12, 1 PM $ 0.00213
+0.05%
$ 14.89 million $ 68,106
Jul 12, 12 PM $ 0.00213
-0.05%
$ 14.88 million $ 68,611
Jul 12, 11 AM $ 0.00213
+0.05%
$ 14.89 million $ 67,923
Jul 12, 10 AM $ 0.00213
+0.05%
$ 14.89 million $ 67,160
Jul 12, 9 AM $ 0.00213
-1.76%
$ 14.89 million $ 63,719
Jul 12, 8 AM $ 0.00216
+0.00%
$ 15.15 million $ 64,909
Jul 12, 7 AM $ 0.00216
+0.05%
$ 15.15 million $ 65,861
Jul 12, 6 AM $ 0.00216
+0.00%
$ 15.15 million $ 63,991
Jul 12, 5 AM $ 0.00216
+0.00%
$ 15.15 million $ 62,431
Jul 12, 4 AM $ 0.00216
+0.05%
$ 15.15 million $ 60,508
Jul 12, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 59,204
Jul 12, 2 AM $ 0.00216
-0.05%
$ 15.15 million $ 57,076
Jul 12, 1 AM $ 0.00216
-0.05%
$ 15.15 million $ 55,881
Jul 12, 12 AM $ 0.00216
+0.00%
$ 15.15 million $ 55,090
Jul 11, 11 PM $ 0.00216
+0.05%
$ 15.15 million $ 52,380
Jul 11, 10 PM $ 0.00216
+0.00%
$ 15.15 million $ 53,092
Jul 11, 9 PM $ 0.00216
+0.00%
$ 15.15 million $ 51,212
Jul 11, 8 PM $ 0.00216
+0.00%
$ 15.15 million $ 51,460
Jul 11, 7 PM $ 0.00216
+0.05%
$ 15.15 million $ 52,650
Jul 11, 6 PM $ 0.00216
+0.05%
$ 15.15 million $ 52,965
Jul 11, 5 PM $ 0.00216
+0.05%
$ 15.15 million $ 52,800
Jul 11, 4 PM $ 0.00216
-0.05%
$ 15.15 million $ 51,011
Jul 11, 3 PM $ 0.00216
+0.00%
$ 15.15 million $ 49,501
Jul 11, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 48,845
Jul 11, 1 PM $ 0.00216
-0.05%
$ 15.15 million $ 47,657
Jul 11, 12 PM $ 0.00216
+0.05%
$ 15.15 million $ 46,015
Jul 11, 11 AM $ 0.00216
+0.00%
$ 15.15 million $ 45,325
Jul 11, 10 AM $ 0.00216
+0.19%
$ 15.15 million $ 44,573
Jul 11, 9 AM $ 0.00216
+0.00%
$ 15.13 million $ 46,406
Jul 11, 8 AM $ 0.00216
+0.00%
$ 15.13 million $ 46,654
Jul 11, 7 AM $ 0.00216
+0.00%
$ 15.13 million $ 47,316
Jul 11, 6 AM $ 0.00216
+0.00%
$ 15.13 million $ 48,176
Jul 11, 5 AM $ 0.00216
+0.00%
$ 15.13 million $ 49,892
Jul 11, 4 AM $ 0.00216
+0.00%
$ 15.13 million $ 51,724
Jul 11, 3 AM $ 0.00216
+0.00%
$ 15.13 million $ 53,143