Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.00212
+0.00%
$14.86 million $76,812
Jul 21, 11 AM $0.00212
+0.00%
$14.86 million $76,324
Jul 21, 10 AM $0.00212
+0.00%
$14.86 million $74,767
Jul 21, 9 AM $0.00212
+0.00%
$14.86 million $75,602
Jul 21, 8 AM $0.00212
+0.00%
$14.86 million $76,581
Jul 21, 7 AM $0.00212
+0.00%
$14.86 million $76,280
Jul 21, 6 AM $0.00212
+0.00%
$14.86 million $76,442
Jul 21, 5 AM $0.00212
+0.00%
$14.86 million $76,937
Jul 21, 4 AM $0.00212
+0.00%
$14.86 million $77,230
Jul 21, 3 AM $0.00212
+0.00%
$14.86 million $77,539
Jul 21, 2 AM $0.00212
+0.00%
$14.86 million $78,134
Jul 21, 1 AM $0.00212
+0.00%
$14.86 million $78,478
Jul 21, 12 AM $0.00212
+0.00%
$14.86 million $79,084
Jul 20, 11 PM $0.00212
+0.00%
$14.86 million $79,889
Jul 20, 10 PM $0.00212
+0.00%
$14.86 million $81,166
Jul 20, 9 PM $0.00212
+0.00%
$14.86 million $83,029
Jul 20, 8 PM $0.00212
+0.00%
$14.86 million $87,453
Jul 20, 7 PM $0.00212
+0.00%
$14.86 million $90,647
Jul 20, 6 PM $0.00212
+0.00%
$14.86 million $90,361
Jul 20, 5 PM $0.00212
+0.00%
$14.86 million $91,176
Jul 20, 4 PM $0.00212
+0.00%
$14.86 million $91,729
Jul 20, 3 PM $0.00212
+0.00%
$14.86 million $94,018
Jul 20, 2 PM $0.00212
+0.00%
$14.87 million $93,609
Jul 20, 1 PM $0.00212
+0.05%
$14.87 million $93,017
Jul 20, 12 PM $0.00212
+0.00%
$14.86 million $93,701
Jul 20, 11 AM $0.00212
-0.09%
$14.86 million $94,285
Jul 20, 10 AM $0.00213
+0.05%
$14.88 million $95,258
Jul 20, 9 AM $0.00213
+0.05%
$14.88 million $91,406
Jul 20, 8 AM $0.00213
-0.05%
$14.88 million $90,878
Jul 20, 7 AM $0.00213
+0.05%
$14.88 million $91,770
Jul 20, 6 AM $0.00213
-0.05%
$14.88 million $92,138
Jul 20, 5 AM $0.00213
+0.00%
$14.88 million $91,945
Jul 20, 4 AM $0.00213
+0.05%
$14.88 million $92,213
Jul 20, 3 AM $0.00213
+0.00%
$14.88 million $92,114
Jul 20, 2 AM $0.00213
+0.00%
$14.88 million $92,476
Jul 20, 1 AM $0.00213
+0.05%
$14.88 million $92,631
Jul 20, 12 AM $0.00213
-0.05%
$14.88 million $92,709
Jul 19, 11 PM $0.00213
-0.05%
$14.88 million $92,605
Jul 19, 10 PM $0.00213
-0.05%
$14.88 million $91,293
Jul 19, 9 PM $0.00213
+0.05%
$14.88 million $92,218
Jul 19, 8 PM $0.00213
+0.05%
$14.88 million $92,400
Jul 19, 7 PM $0.00213
+0.00%
$14.88 million $93,807
Jul 19, 6 PM $0.00213
-0.05%
$14.88 million $95,491
Jul 19, 5 PM $0.00213
+0.00%
$14.88 million $94,635
Jul 19, 4 PM $0.00213
+0.00%
$14.88 million $94,687
Jul 19, 3 PM $0.00213
+0.05%
$14.88 million $94,865
Jul 19, 2 PM $0.00213
+0.00%
$14.88 million $94,673
Jul 19, 1 PM $0.00213
-0.05%
$14.88 million $94,963
Jul 19, 12 PM $0.00213
-0.05%
$14.88 million $92,552
Jul 19, 11 AM $0.00213
+0.00%
$14.88 million $88,388