KalyChain Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00217
+0.42%
$ 15.2 million $ 45,374
Mar 17, 11 AM $ 0.00216
+0.00%
$ 15.14 million $ 44,708
Mar 17, 10 AM $ 0.00216
+0.00%
$ 15.14 million $ 46,448
Mar 17, 9 AM $ 0.00216
+0.00%
$ 15.14 million $ 46,134
Mar 17, 8 AM $ 0.00216
+0.00%
$ 15.13 million $ 46,368
Mar 17, 7 AM $ 0.00216
+0.05%
$ 15.14 million $ 45,944
Mar 17, 6 AM $ 0.00216
+0.05%
$ 15.14 million $ 44,756
Mar 17, 5 AM $ 0.00216
+0.00%
$ 15.14 million $ 44,599
Mar 17, 4 AM $ 0.00216
+0.00%
$ 15.14 million $ 46,173
Mar 17, 3 AM $ 0.00216
+0.00%
$ 15.14 million $ 49,336
Mar 17, 2 AM $ 0.00216
+0.00%
$ 15.14 million $ 52,086
Mar 17, 1 AM $ 0.00216
+0.00%
$ 15.14 million $ 54,839
Mar 17, 12 AM $ 0.00216
+0.05%
$ 15.14 million $ 54,983
Mar 16, 11 PM $ 0.00216
+0.00%
$ 15.13 million $ 53,790
Mar 16, 10 PM $ 0.00216
+0.05%
$ 15.14 million $ 51,748
Mar 16, 9 PM $ 0.00216
-0.05%
$ 15.13 million $ 50,719
Mar 16, 8 PM $ 0.00216
+0.00%
$ 15.14 million $ 52,203
Mar 16, 7 PM $ 0.00216
+0.00%
$ 15.14 million $ 54,931
Mar 16, 6 PM $ 0.00216
+0.00%
$ 15.14 million $ 57,801
Mar 16, 5 PM $ 0.00216
+0.00%
$ 15.13 million $ 57,911
Mar 16, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 57,035
Mar 16, 3 PM $ 0.00216
+0.00%
$ 15.14 million $ 56,682
Mar 16, 2 PM $ 0.00216
-0.05%
$ 15.13 million $ 55,688
Mar 16, 1 PM $ 0.00216
-1.14%
$ 15.14 million $ 54,068
Mar 16, 12 PM $ 0.00219
+0.00%
$ 15.32 million $ 55,707
Mar 16, 11 AM $ 0.00219
+0.00%
$ 15.32 million $ 57,071
Mar 16, 10 AM $ 0.00219
+0.00%
$ 15.32 million $ 55,311
Mar 16, 9 AM $ 0.00219
+0.05%
$ 15.32 million $ 53,123
Mar 16, 8 AM $ 0.00219
-0.05%
$ 15.31 million $ 52,217
Mar 16, 7 AM $ 0.00219
+0.05%
$ 15.32 million $ 51,648
Mar 16, 6 AM $ 0.00219
-0.05%
$ 15.31 million $ 51,475
Mar 16, 5 AM $ 0.00219
+0.00%
$ 15.32 million $ 51,350
Mar 16, 4 AM $ 0.00219
-0.05%
$ 15.31 million $ 52,362
Mar 16, 3 AM $ 0.00219
+0.05%
$ 15.32 million $ 52,061
Mar 16, 2 AM $ 0.00219
-0.05%
$ 15.31 million $ 52,024
Mar 16, 1 AM $ 0.00219
+0.00%
$ 15.32 million $ 52,482
Mar 16, 12 AM $ 0.00219
+0.00%
$ 15.32 million $ 54,686
Mar 15, 11 PM $ 0.00219
+0.00%
$ 15.32 million $ 57,467
Mar 15, 10 PM $ 0.00219
+0.00%
$ 15.32 million $ 59,222
Mar 15, 9 PM $ 0.00219
+0.00%
$ 15.32 million $ 59,476
Mar 15, 8 PM $ 0.00219
+0.00%
$ 15.31 million $ 59,298
Mar 15, 7 PM $ 0.00219
+0.00%
$ 15.31 million $ 59,474
Mar 15, 6 PM $ 0.00219
+0.05%
$ 15.32 million $ 59,368
Mar 15, 5 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,763
Mar 15, 4 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,929
Mar 15, 3 PM $ 0.00219
-0.05%
$ 15.31 million $ 59,781
Mar 15, 2 PM $ 0.00219
-0.05%
$ 15.31 million $ 58,912
Mar 15, 1 PM $ 0.00219
+0.00%
$ 15.31 million $ 58,776
Mar 15, 12 PM $ 0.00219
-0.09%
$ 15.32 million $ 58,200
Mar 15, 11 AM $ 0.00219
+0.00%
$ 15.33 million $ 59,222