Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.00213
-0.19%
$14.88 million $85,955
Jul 19, 9 AM $0.00213
+0.05%
$14.9 million $87,244
Jul 19, 8 AM $0.00213
+0.00%
$14.9 million $85,251
Jul 19, 7 AM $0.00213
+0.05%
$14.9 million $83,323
Jul 19, 6 AM $0.00213
+0.00%
$14.9 million $81,355
Jul 19, 5 AM $0.00213
+0.05%
$14.9 million $79,551
Jul 19, 4 AM $0.00213
+0.00%
$14.9 million $77,377
Jul 19, 3 AM $0.00213
-0.05%
$14.9 million $75,354
Jul 19, 2 AM $0.00213
+0.05%
$14.9 million $73,569
Jul 19, 1 AM $0.00213
+0.00%
$14.9 million $71,272
Jul 19, 12 AM $0.00213
+0.00%
$14.9 million $68,814
Jul 18, 11 PM $0.00213
+0.00%
$14.9 million $66,092
Jul 18, 10 PM $0.00213
+0.00%
$14.9 million $63,795
Jul 18, 9 PM $0.00213
-0.05%
$14.9 million $60,826
Jul 18, 8 PM $0.00213
+0.00%
$14.9 million $58,508
Jul 18, 7 PM $0.00213
-0.05%
$14.9 million $55,185
Jul 18, 6 PM $0.00213
+0.05%
$14.9 million $55,554
Jul 18, 5 PM $0.00213
-0.05%
$14.9 million $54,099
Jul 18, 4 PM $0.00213
+0.05%
$14.9 million $52,151
Jul 18, 3 PM $0.00213
+0.05%
$14.9 million $49,748
Jul 18, 2 PM $0.00213
+0.00%
$14.9 million $47,634
Jul 18, 1 PM $0.00213
-0.14%
$14.9 million $45,726
Jul 18, 12 PM $0.00213
+0.00%
$14.92 million $46,916
Jul 18, 11 AM $0.00213
+0.00%
$14.92 million $48,711
Jul 18, 10 AM $0.00213
+0.00%
$14.92 million $49,788
Jul 18, 9 AM $0.00213
+0.00%
$14.92 million $50,028
Jul 18, 8 AM $0.00213
+0.00%
$14.92 million $50,823
Jul 18, 7 AM $0.00213
+0.00%
$14.92 million $51,707
Jul 18, 6 AM $0.00213
+0.00%
$14.92 million $52,469
Jul 18, 5 AM $0.00213
+0.00%
$14.92 million $52,612
Jul 18, 4 AM $0.00213
+0.00%
$14.92 million $53,248
Jul 18, 3 AM $0.00213
+0.00%
$14.92 million $54,868
Jul 18, 2 AM $0.00213
+0.00%
$14.92 million $55,621
Jul 18, 1 AM $0.00213
+0.00%
$14.92 million $56,959
Jul 18, 12 AM $0.00213
+0.00%
$14.92 million $58,040
Jul 17, 11 PM $0.00213
+0.00%
$14.92 million $60,071
Jul 17, 10 PM $0.00213
+0.00%
$14.92 million $62,280
Jul 17, 9 PM $0.00213
+0.00%
$14.92 million $61,753
Jul 17, 8 PM $0.00213
+0.00%
$14.92 million $61,168
Jul 17, 7 PM $0.00213
+0.00%
$14.92 million $63,367
Jul 17, 6 PM $0.00213
+0.00%
$14.92 million $64,089
Jul 17, 5 PM $0.00213
+0.00%
$14.92 million $65,027
Jul 17, 4 PM $0.00213
+0.00%
$14.92 million $66,247
Jul 17, 3 PM $0.00213
+0.00%
$14.92 million $67,291
Jul 17, 2 PM $0.00213
+0.00%
$14.92 million $68,603
Jul 17, 1 PM $0.00213
+0.00%
$14.92 million $70,107
Jul 17, 12 PM $0.00213
+0.00%
$14.92 million $70,594
Jul 17, 11 AM $0.00213
+0.00%
$14.92 million $72,320
Jul 17, 10 AM $0.00213
+0.00%
$14.92 million $73,594
Jul 17, 9 AM $0.00213
+0.14%
$14.92 million $73,856