KalyChain Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00216
+0.00%
$ 15.13 million $ 53,143
Jul 11, 2 AM $ 0.00216
+0.00%
$ 15.13 million $ 55,148
Jul 11, 1 AM $ 0.00216
+0.00%
$ 15.13 million $ 57,120
Jul 11, 12 AM $ 0.00216
+0.00%
$ 15.13 million $ 58,761
Jul 10, 11 PM $ 0.00216
+0.00%
$ 15.13 million $ 60,892
Jul 10, 10 PM $ 0.00216
+0.00%
$ 15.13 million $ 63,518
Jul 10, 9 PM $ 0.00216
+0.00%
$ 15.13 million $ 64,682
Jul 10, 8 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,490
Jul 10, 7 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,905
Jul 10, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 68,779
Jul 10, 5 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,737
Jul 10, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,933
Jul 10, 3 PM $ 0.00216
+0.00%
$ 15.13 million $ 73,133
Jul 10, 2 PM $ 0.00216
+0.00%
$ 15.13 million $ 71,783
Jul 10, 1 PM $ 0.00216
+0.00%
$ 15.13 million $ 72,374
Jul 10, 12 PM $ 0.00216
+0.05%
$ 15.13 million $ 73,209
Jul 10, 11 AM $ 0.00216
+0.00%
$ 15.13 million $ 74,599
Jul 10, 10 AM $ 0.00216
+0.00%
$ 15.13 million $ 77,086
Jul 10, 9 AM $ 0.00216
+0.00%
$ 15.13 million $ 79,068
Jul 10, 8 AM $ 0.00216
+0.00%
$ 15.13 million $ 78,490
Jul 10, 7 AM $ 0.00216
-0.05%
$ 15.11 million $ 77,632
Jul 10, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 79,134
Jul 10, 5 AM $ 0.00216
+0.05%
$ 15.11 million $ 78,860
Jul 10, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 80,286
Jul 10, 3 AM $ 0.00216
-0.05%
$ 15.11 million $ 80,389
Jul 10, 2 AM $ 0.00216
+0.05%
$ 15.11 million $ 80,873
Jul 10, 1 AM $ 0.00216
+0.00%
$ 15.11 million $ 80,809
Jul 10, 12 AM $ 0.00216
-0.05%
$ 15.11 million $ 81,443
Jul 9, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 81,604
Jul 9, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 81,478
Jul 9, 9 PM $ 0.00216
+0.05%
$ 15.11 million $ 83,070
Jul 9, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 82,918
Jul 9, 7 PM $ 0.00216
+0.05%
$ 15.11 million $ 84,931
Jul 9, 6 PM $ 0.00216
+0.05%
$ 15.11 million $ 85,498
Jul 9, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 85,475
Jul 9, 4 PM $ 0.00216
+0.05%
$ 15.11 million $ 85,629
Jul 9, 3 PM $ 0.00216
-0.05%
$ 15.11 million $ 85,208
Jul 9, 2 PM $ 0.00216
+0.05%
$ 15.11 million $ 86,551
Jul 9, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 87,857
Jul 9, 12 PM $ 0.00216
+0.00%
$ 15.11 million $ 88,158
Jul 9, 11 AM $ 0.00216
-0.05%
$ 15.11 million $ 86,253
Jul 9, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 85,235
Jul 9, 9 AM $ 0.00216
+0.33%
$ 15.11 million $ 83,981
Jul 9, 8 AM $ 0.00215
+0.00%
$ 15.06 million $ 84,922
Jul 9, 7 AM $ 0.00215
+0.05%
$ 15.06 million $ 83,039
Jul 9, 6 AM $ 0.00215
-0.05%
$ 15.06 million $ 82,270
Jul 9, 5 AM $ 0.00215
+0.05%
$ 15.06 million $ 81,872
Jul 9, 4 AM $ 0.00215
+0.00%
$ 15.06 million $ 81,190
Jul 9, 3 AM $ 0.00215
+0.00%
$ 15.06 million $ 80,997
Jul 9, 2 AM $ 0.00215
-0.05%
$ 15.06 million $ 81,287