KalyChain Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 69,339
May 4, 10 PM $ 0.00216
+0.05%
$ 15.11 million $ 68,506
May 4, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 67,784
May 4, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 68,521
May 4, 7 PM $ 0.00216
-0.05%
$ 15.11 million $ 68,690
May 4, 6 PM $ 0.00216
-0.05%
$ 15.11 million $ 67,735
May 4, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 67,901
May 4, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 66,421
May 4, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 69,437
May 4, 2 PM $ 0.00216
-0.05%
$ 15.11 million $ 73,341
May 4, 1 PM $ 0.00216
+0.05%
$ 15.11 million $ 75,987
May 4, 12 PM $ 0.00216
-0.05%
$ 15.11 million $ 77,101
May 4, 11 AM $ 0.00216
+0.05%
$ 15.11 million $ 77,283
May 4, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 78,559
May 4, 9 AM $ 0.00216
+0.05%
$ 15.11 million $ 78,170
May 4, 8 AM $ 0.00216
+0.19%
$ 15.11 million $ 74,592
May 4, 7 AM $ 0.00215
-0.05%
$ 15.09 million $ 74,880
May 4, 6 AM $ 0.00215
-0.05%
$ 15.09 million $ 77,831
May 4, 5 AM $ 0.00216
+0.05%
$ 15.09 million $ 78,109
May 4, 4 AM $ 0.00215
+0.00%
$ 15.09 million $ 79,100
May 4, 3 AM $ 0.00216
+0.00%
$ 15.09 million $ 79,236
May 4, 2 AM $ 0.00215
-0.05%
$ 15.09 million $ 79,136
May 4, 1 AM $ 0.00216
+0.05%
$ 15.09 million $ 79,158
May 4, 12 AM $ 0.00216
+0.05%
$ 15.09 million $ 79,229
May 3, 11 PM $ 0.00216
+0.00%
$ 15.09 million $ 79,516
May 3, 10 PM $ 0.00216
+0.05%
$ 15.09 million $ 79,545
May 3, 9 PM $ 0.00216
+0.00%
$ 15.09 million $ 79,710
May 3, 8 PM $ 0.00215
+0.00%
$ 15.09 million $ 79,897
May 3, 7 PM $ 0.00216
+0.05%
$ 15.09 million $ 77,655
May 3, 6 PM $ 0.00216
+0.19%
$ 15.09 million $ 76,657
May 3, 5 PM $ 0.00215
+0.05%
$ 15.06 million $ 75,804
May 3, 4 PM $ 0.00215
+0.00%
$ 15.06 million $ 78,672
May 3, 3 PM $ 0.00215
+0.05%
$ 15.06 million $ 77,948
May 3, 2 PM $ 0.00215
+0.05%
$ 15.06 million $ 77,945
May 3, 1 PM $ 0.00215
+0.00%
$ 15.06 million $ 77,664
May 3, 12 PM $ 0.00215
+0.00%
$ 15.06 million $ 76,170
May 3, 11 AM $ 0.00215
+0.05%
$ 15.06 million $ 74,705
May 3, 10 AM $ 0.00215
+0.05%
$ 15.06 million $ 71,790
May 3, 9 AM $ 0.00215
+0.00%
$ 15.04 million $ 70,240
May 3, 8 AM $ 0.00215
+0.05%
$ 15.04 million $ 70,132
May 3, 7 AM $ 0.00215
+0.00%
$ 15.04 million $ 69,102
May 3, 6 AM $ 0.00215
+0.00%
$ 15.04 million $ 68,706
May 3, 5 AM $ 0.00215
+0.00%
$ 15.04 million $ 68,752
May 3, 4 AM $ 0.00215
+0.00%
$ 15.04 million $ 68,568
May 3, 3 AM $ 0.00215
+0.00%
$ 15.04 million $ 68,291
May 3, 2 AM $ 0.00215
+0.00%
$ 15.04 million $ 67,868
May 3, 1 AM $ 0.00215
+0.05%
$ 15.04 million $ 68,141
May 3, 12 AM $ 0.00215
+0.00%
$ 15.04 million $ 67,959
May 2, 11 PM $ 0.00215
+0.00%
$ 15.04 million $ 67,658
May 2, 10 PM $ 0.00215
+0.00%
$ 15.04 million $ 67,669