KalyChain Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00219
-0.09%
$ 15.32 million $ 58,200
Mar 15, 11 AM $ 0.00219
+0.00%
$ 15.33 million $ 59,222
Mar 15, 10 AM $ 0.00219
+0.05%
$ 15.33 million $ 59,638
Mar 15, 9 AM $ 0.00219
+0.00%
$ 15.32 million $ 59,170
Mar 15, 8 AM $ 0.00219
+0.00%
$ 15.32 million $ 58,882
Mar 15, 7 AM $ 0.00219
-0.05%
$ 15.32 million $ 59,321
Mar 15, 6 AM $ 0.00219
+0.00%
$ 15.33 million $ 58,780
Mar 15, 5 AM $ 0.00219
+0.05%
$ 15.33 million $ 58,943
Mar 15, 4 AM $ 0.00219
+0.00%
$ 15.32 million $ 57,167
Mar 15, 3 AM $ 0.00219
-0.05%
$ 15.32 million $ 57,486
Mar 15, 2 AM $ 0.00219
+0.00%
$ 15.33 million $ 57,927
Mar 15, 1 AM $ 0.00219
+0.05%
$ 15.33 million $ 56,896
Mar 15, 12 AM $ 0.00219
+0.00%
$ 15.32 million $ 58,191
Mar 14, 11 PM $ 0.00219
+0.00%
$ 15.32 million $ 58,596
Mar 14, 10 PM $ 0.00219
+0.00%
$ 15.32 million $ 59,319
Mar 14, 9 PM $ 0.00219
+0.05%
$ 15.33 million $ 59,056
Mar 14, 8 PM $ 0.00219
-0.05%
$ 15.32 million $ 56,259
Mar 14, 7 PM $ 0.00219
-0.05%
$ 15.32 million $ 53,324
Mar 14, 6 PM $ 0.00219
-0.05%
$ 15.32 million $ 51,299
Mar 14, 5 PM $ 0.00219
+0.00%
$ 15.33 million $ 52,597
Mar 14, 4 PM $ 0.00219
+0.00%
$ 15.33 million $ 52,163
Mar 14, 3 PM $ 0.00219
-0.05%
$ 15.32 million $ 52,279
Mar 14, 2 PM $ 0.00219
+0.00%
$ 15.33 million $ 52,744
Mar 14, 1 PM $ 0.00219
+0.05%
$ 15.33 million $ 53,018
Mar 14, 12 PM $ 0.00219
+0.00%
$ 15.32 million $ 54,490
Mar 14, 11 AM $ 0.00219
+0.09%
$ 15.32 million $ 55,229
Mar 14, 10 AM $ 0.00219
+0.00%
$ 15.31 million $ 55,349
Mar 14, 9 AM $ 0.00219
+0.05%
$ 15.31 million $ 55,349
Mar 14, 8 AM $ 0.00219
-0.05%
$ 15.3 million $ 53,382
Mar 14, 7 AM $ 0.00219
+0.00%
$ 15.31 million $ 51,530
Mar 14, 6 AM $ 0.00219
+0.05%
$ 15.31 million $ 53,294
Mar 14, 5 AM $ 0.00219
+0.00%
$ 15.31 million $ 52,989
Mar 14, 4 AM $ 0.00219
-0.05%
$ 15.3 million $ 53,966
Mar 14, 3 AM $ 0.00219
+0.05%
$ 15.31 million $ 53,422
Mar 14, 2 AM $ 0.00219
-0.05%
$ 15.3 million $ 53,592
Mar 14, 1 AM $ 0.00219
+0.00%
$ 15.31 million $ 53,331
Mar 14, 12 AM $ 0.00219
-0.05%
$ 15.3 million $ 51,818
Mar 13, 11 PM $ 0.00219
+0.00%
$ 15.31 million $ 51,724
Mar 13, 10 PM $ 0.00219
+0.00%
$ 15.3 million $ 51,694
Mar 13, 9 PM $ 0.00219
+0.00%
$ 15.3 million $ 51,991
Mar 13, 8 PM $ 0.00219
+0.00%
$ 15.3 million $ 55,462
Mar 13, 7 PM $ 0.00219
+0.00%
$ 15.3 million $ 57,935
Mar 13, 6 PM $ 0.00219
+0.00%
$ 15.3 million $ 60,439
Mar 13, 5 PM $ 0.00219
+0.00%
$ 15.31 million $ 58,152
Mar 13, 4 PM $ 0.00219
-0.05%
$ 15.3 million $ 58,698
Mar 13, 3 PM $ 0.00219
+0.00%
$ 15.31 million $ 59,481
Mar 13, 2 PM $ 0.00219
+0.00%
$ 15.31 million $ 61,071
Mar 13, 1 PM $ 0.00219
+0.05%
$ 15.31 million $ 61,223
Mar 13, 12 PM $ 0.00219
+0.00%
$ 15.3 million $ 60,882
Mar 13, 11 AM $ 0.00219
-0.05%
$ 15.3 million $ 60,449