KalyChain Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00215
+0.00%
$ 15.04 million $ 67,658
May 2, 10 PM $ 0.00215
+0.00%
$ 15.04 million $ 67,669
May 2, 9 PM $ 0.00215
+0.05%
$ 15.04 million $ 68,088
May 2, 8 PM $ 0.00215
-0.05%
$ 15.04 million $ 69,325
May 2, 7 PM $ 0.00215
+0.00%
$ 15.04 million $ 71,668
May 2, 6 PM $ 0.00215
+0.00%
$ 15.04 million $ 73,259
May 2, 5 PM $ 0.00215
-0.05%
$ 15.04 million $ 76,278
May 2, 4 PM $ 0.00215
-0.05%
$ 15.04 million $ 75,137
May 2, 3 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,702
May 2, 2 PM $ 0.00215
+0.00%
$ 15.04 million $ 71,700
May 2, 1 PM $ 0.00215
+0.00%
$ 15.04 million $ 70,515
May 2, 12 PM $ 0.00215
+0.00%
$ 15.04 million $ 70,766
May 2, 11 AM $ 0.00215
+0.05%
$ 15.04 million $ 70,361
May 2, 10 AM $ 0.00215
-0.14%
$ 15.04 million $ 69,182
May 2, 9 AM $ 0.00215
+0.00%
$ 15.06 million $ 70,087
May 2, 8 AM $ 0.00215
+0.00%
$ 15.06 million $ 72,374
May 2, 7 AM $ 0.00215
+0.00%
$ 15.06 million $ 71,164
May 2, 6 AM $ 0.00215
-0.05%
$ 15.06 million $ 71,223
May 2, 5 AM $ 0.00215
+0.00%
$ 15.06 million $ 69,763
May 2, 4 AM $ 0.00215
-0.05%
$ 15.06 million $ 68,755
May 2, 3 AM $ 0.00215
+0.00%
$ 15.06 million $ 69,204
May 2, 2 AM $ 0.00215
+0.00%
$ 15.06 million $ 68,477
May 2, 1 AM $ 0.00215
+0.05%
$ 15.06 million $ 68,735
May 2, 12 AM $ 0.00215
-0.05%
$ 15.06 million $ 69,143
May 1, 11 PM $ 0.00215
+0.00%
$ 15.06 million $ 68,721
May 1, 10 PM $ 0.00215
+0.00%
$ 15.06 million $ 68,425
May 1, 9 PM $ 0.00215
+0.00%
$ 15.06 million $ 66,347
May 1, 8 PM $ 0.00215
+0.05%
$ 15.06 million $ 65,223
May 1, 7 PM $ 0.00215
-0.05%
$ 15.06 million $ 63,327
May 1, 6 PM $ 0.00215
+0.00%
$ 15.06 million $ 61,736
May 1, 5 PM $ 0.00215
+0.00%
$ 15.06 million $ 60,968
May 1, 4 PM $ 0.00215
+0.00%
$ 15.06 million $ 59,943
May 1, 3 PM $ 0.00215
-0.19%
$ 15.06 million $ 58,922
May 1, 2 PM $ 0.00215
-0.83%
$ 15.09 million $ 60,741
May 1, 1 PM $ 0.00218
+0.18%
$ 15.28 million $ 60,200
May 1, 12 PM $ 0.00216
-0.51%
$ 15.13 million $ 60,085
May 1, 11 AM $ 0.00217
+0.00%
$ 15.21 million $ 61,642
May 1, 10 AM $ 0.00217
+0.00%
$ 15.21 million $ 64,844
May 1, 9 AM $ 0.00217
+0.00%
$ 15.21 million $ 65,499
May 1, 8 AM $ 0.00217
+0.18%
$ 15.21 million $ 66,117
May 1, 7 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,683
May 1, 6 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,842
May 1, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 68,705
May 1, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,121
May 1, 3 AM $ 0.00217
-0.05%
$ 15.18 million $ 68,421
May 1, 2 AM $ 0.00217
+0.05%
$ 15.18 million $ 68,988
May 1, 1 AM $ 0.00217
+0.05%
$ 15.18 million $ 69,819
May 1, 12 AM $ 0.00217
+0.00%
$ 15.18 million $ 69,570
Apr 30, 11 PM $ 0.00217
-0.05%
$ 15.18 million $ 69,917
Apr 30, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 68,592