KalyChain Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00215
+0.00%
$ 15.06 million $ 80,787
Jul 9, 12 AM $ 0.00215
+0.05%
$ 15.06 million $ 81,378
Jul 8, 11 PM $ 0.00215
+0.05%
$ 15.06 million $ 82,138
Jul 8, 10 PM $ 0.00215
+0.05%
$ 15.06 million $ 82,041
Jul 8, 9 PM $ 0.00215
-0.05%
$ 15.06 million $ 81,743
Jul 8, 8 PM $ 0.00215
+0.05%
$ 15.06 million $ 83,272
Jul 8, 7 PM $ 0.00215
+0.05%
$ 15.06 million $ 83,558
Jul 8, 6 PM $ 0.00215
-0.05%
$ 15.06 million $ 82,671
Jul 8, 5 PM $ 0.00215
+0.00%
$ 15.06 million $ 82,716
Jul 8, 4 PM $ 0.00215
+0.00%
$ 15.06 million $ 83,903
Jul 8, 3 PM $ 0.00215
+0.00%
$ 15.06 million $ 84,552
Jul 8, 2 PM $ 0.00215
+0.00%
$ 15.06 million $ 86,311
Jul 8, 1 PM $ 0.00215
+0.00%
$ 15.06 million $ 82,618
Jul 8, 12 PM $ 0.00215
+0.00%
$ 15.06 million $ 84,115
Jul 8, 11 AM $ 0.00215
+0.00%
$ 15.06 million $ 86,375
Jul 8, 10 AM $ 0.00215
+0.00%
$ 15.06 million $ 86,995
Jul 8, 9 AM $ 0.00215
+0.70%
$ 15.06 million $ 88,321
Jul 8, 8 AM $ 0.00214
+0.00%
$ 14.96 million $ 88,442
Jul 8, 7 AM $ 0.00214
+0.00%
$ 14.96 million $ 89,915
Jul 8, 6 AM $ 0.00214
+0.00%
$ 14.95 million $ 90,588
Jul 8, 5 AM $ 0.00214
+0.00%
$ 14.95 million $ 91,428
Jul 8, 4 AM $ 0.00214
+0.00%
$ 14.95 million $ 92,002
Jul 8, 3 AM $ 0.00214
+0.00%
$ 14.95 million $ 92,150
Jul 8, 2 AM $ 0.00214
+0.00%
$ 14.96 million $ 92,059
Jul 8, 1 AM $ 0.00214
+0.05%
$ 14.96 million $ 92,737
Jul 8, 12 AM $ 0.00214
+0.05%
$ 14.96 million $ 92,889
Jul 7, 11 PM $ 0.00214
+0.05%
$ 14.96 million $ 92,895
Jul 7, 10 PM $ 0.00214
+0.00%
$ 14.96 million $ 92,912
Jul 7, 9 PM $ 0.00214
-0.05%
$ 14.95 million $ 93,164
Jul 7, 8 PM $ 0.00214
-0.05%
$ 14.95 million $ 92,585
Jul 7, 7 PM $ 0.00214
+0.00%
$ 14.96 million $ 92,767
Jul 7, 6 PM $ 0.00214
+0.05%
$ 14.96 million $ 91,909
Jul 7, 5 PM $ 0.00214
-0.05%
$ 14.95 million $ 92,615
Jul 7, 4 PM $ 0.00214
-0.05%
$ 14.95 million $ 92,310
Jul 7, 3 PM $ 0.00214
+0.00%
$ 14.95 million $ 91,324
Jul 7, 2 PM $ 0.00214
+0.23%
$ 14.96 million $ 91,087
Jul 7, 1 PM $ 0.00213
+0.00%
$ 14.93 million $ 90,684
Jul 7, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 87,286
Jul 7, 11 AM $ 0.00213
+0.05%
$ 14.93 million $ 87,337
Jul 7, 10 AM $ 0.00213
+0.00%
$ 14.93 million $ 86,649
Jul 7, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 86,146
Jul 7, 8 AM $ 0.00213
-0.09%
$ 14.92 million $ 82,256
Jul 7, 7 AM $ 0.00213
-0.05%
$ 14.94 million $ 84,476
Jul 7, 6 AM $ 0.00213
-0.05%
$ 14.94 million $ 83,788
Jul 7, 5 AM $ 0.00214
+0.00%
$ 14.95 million $ 84,834
Jul 7, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 85,658
Jul 7, 3 AM $ 0.00214
+0.05%
$ 14.95 million $ 86,333
Jul 7, 2 AM $ 0.00213
+0.00%
$ 14.94 million $ 86,391
Jul 7, 1 AM $ 0.00213
+0.00%
$ 14.94 million $ 86,138
Jul 7, 12 AM $ 0.00214
+0.05%
$ 14.95 million $ 85,992