Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.00213
+0.00%
$14.9 million $70,849
Jul 17, 7 AM $0.00213
+0.00%
$14.9 million $68,395
Jul 17, 6 AM $0.00213
+0.05%
$14.9 million $67,868
Jul 17, 5 AM $0.00213
+0.00%
$14.9 million $67,536
Jul 17, 4 AM $0.00213
+0.00%
$14.9 million $66,372
Jul 17, 3 AM $0.00213
-0.05%
$14.9 million $64,979
Jul 17, 2 AM $0.00213
+0.00%
$14.9 million $63,569
Jul 17, 1 AM $0.00213
+0.00%
$14.9 million $62,341
Jul 17, 12 AM $0.00213
+0.00%
$14.9 million $61,459
Jul 16, 11 PM $0.00213
+0.05%
$14.9 million $59,897
Jul 16, 10 PM $0.00213
+0.00%
$14.9 million $58,463
Jul 16, 9 PM $0.00213
-0.05%
$14.9 million $59,076
Jul 16, 8 PM $0.00213
+0.00%
$14.9 million $60,210
Jul 16, 7 PM $0.00213
+0.00%
$14.9 million $58,344
Jul 16, 6 PM $0.00213
+0.00%
$14.9 million $56,781
Jul 16, 5 PM $0.00213
-0.05%
$14.9 million $55,550
Jul 16, 4 PM $0.00213
-0.05%
$14.9 million $54,766
Jul 16, 3 PM $0.00213
+0.00%
$14.9 million $54,514
Jul 16, 2 PM $0.00213
-0.05%
$14.9 million $53,523
Jul 16, 1 PM $0.00213
+0.00%
$14.9 million $51,547
Jul 16, 12 PM $0.00213
-0.05%
$14.9 million $51,487
Jul 16, 11 AM $0.00213
+0.00%
$14.9 million $51,885
Jul 16, 10 AM $0.00213
+0.00%
$14.9 million $53,309
Jul 16, 9 AM $0.00213
+0.14%
$14.9 million $54,816
Jul 16, 8 AM $0.00213
+0.00%
$14.88 million $57,547
Jul 16, 7 AM $0.00213
+0.00%
$14.88 million $60,235
Jul 16, 6 AM $0.00213
+0.00%
$14.88 million $62,988
Jul 16, 5 AM $0.00213
+0.00%
$14.88 million $64,370
Jul 16, 4 AM $0.00213
+0.00%
$14.88 million $67,431
Jul 16, 3 AM $0.00213
+0.00%
$14.88 million $69,749
Jul 16, 2 AM $0.00213
+0.00%
$14.88 million $71,688
Jul 16, 1 AM $0.00213
+0.00%
$14.88 million $73,839
Jul 16, 12 AM $0.00213
+0.00%
$14.88 million $75,104
Jul 15, 11 PM $0.00213
+0.00%
$14.88 million $76,753
Jul 15, 10 PM $0.00213
+0.00%
$14.88 million $78,807
Jul 15, 9 PM $0.00213
+0.00%
$14.88 million $81,521
Jul 15, 8 PM $0.00213
+0.00%
$14.88 million $83,313
Jul 15, 7 PM $0.00213
+0.00%
$14.88 million $85,674
Jul 15, 6 PM $0.00213
+0.00%
$14.88 million $88,324
Jul 15, 5 PM $0.00213
+0.00%
$14.88 million $90,751
Jul 15, 4 PM $0.00213
+0.00%
$14.88 million $92,034
Jul 15, 3 PM $0.00213
+0.00%
$14.88 million $93,545
Jul 15, 2 PM $0.00213
-0.23%
$14.88 million $91,315
Jul 15, 1 PM $0.00213
-0.05%
$14.92 million $92,707
Jul 15, 12 PM $0.00213
+0.00%
$14.92 million $93,866
Jul 15, 11 AM $0.00213
+0.00%
$14.92 million $94,041
Jul 15, 10 AM $0.00213
+0.05%
$14.92 million $93,759
Jul 15, 9 AM $0.00213
+0.00%
$14.92 million $93,115
Jul 15, 8 AM $0.00213
-0.05%
$14.92 million $93,837
Jul 15, 7 AM $0.00213
+0.05%
$14.92 million $93,716