Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00213
+0.05%
$14.92 million $92,579
Jul 15, 5 AM $0.00213
+0.05%
$14.92 million $93,011
Jul 15, 4 AM $0.00213
+0.00%
$14.92 million $91,299
Jul 15, 3 AM $0.00213
+0.00%
$14.92 million $91,458
Jul 15, 2 AM $0.00213
-0.05%
$14.92 million $91,390
Jul 15, 1 AM $0.00213
+0.05%
$14.92 million $90,726
Jul 15, 12 AM $0.00213
-0.05%
$14.92 million $90,498
Jul 14, 11 PM $0.00213
+0.00%
$14.92 million $90,686
Jul 14, 10 PM $0.00213
-0.05%
$14.92 million $89,907
Jul 14, 9 PM $0.00213
-0.05%
$14.92 million $89,345
Jul 14, 8 PM $0.00213
-0.05%
$14.92 million $88,602
Jul 14, 7 PM $0.00213
+0.00%
$14.92 million $88,624
Jul 14, 6 PM $0.00213
+0.00%
$14.92 million $87,435
Jul 14, 5 PM $0.00213
+0.05%
$14.92 million $85,271
Jul 14, 4 PM $0.00213
-0.47%
$14.92 million $84,644
Jul 14, 3 PM $0.00214
+0.00%
$14.99 million $81,984
Jul 14, 2 PM $0.00214
+0.00%
$14.99 million $84,586
Jul 14, 1 PM $0.00214
+0.05%
$14.99 million $84,207
Jul 14, 12 PM $0.00214
+0.09%
$14.99 million $82,618
Jul 14, 11 AM $0.00214
+0.00%
$14.99 million $79,247
Jul 14, 10 AM $0.00214
+0.00%
$14.99 million $75,531
Jul 14, 9 AM $0.00214
-0.05%
$14.99 million $76,083
Jul 14, 8 AM $0.00214
+0.00%
$14.99 million $77,068
Jul 14, 7 AM $0.00214
+0.00%
$14.99 million $77,837
Jul 14, 6 AM $0.00214
+0.05%
$14.99 million $78,282
Jul 14, 5 AM $0.00214
+0.00%
$14.99 million $77,704
Jul 14, 4 AM $0.00214
+0.00%
$14.99 million $79,440
Jul 14, 3 AM $0.00214
-0.05%
$14.99 million $79,124
Jul 14, 2 AM $0.00214
+0.00%
$14.99 million $79,698
Jul 14, 1 AM $0.00214
+0.00%
$14.99 million $80,757
Jul 14, 12 AM $0.00214
+0.05%
$14.99 million $81,388
Jul 13, 11 PM $0.00214
+0.05%
$14.99 million $81,728
Jul 13, 10 PM $0.00214
+0.00%
$14.99 million $81,816
Jul 13, 9 PM $0.00214
+0.00%
$14.99 million $81,546
Jul 13, 8 PM $0.00214
+0.00%
$14.99 million $82,180
Jul 13, 7 PM $0.00214
+0.00%
$14.99 million $81,275
Jul 13, 6 PM $0.00214
+0.00%
$14.99 million $78,458
Jul 13, 5 PM $0.00214
+0.00%
$14.99 million $80,635
Jul 13, 4 PM $0.00214
+0.00%
$14.99 million $81,313
Jul 13, 3 PM $0.00214
+0.05%
$14.99 million $84,861
Jul 13, 2 PM $0.00214
+0.00%
$14.99 million $83,673
Jul 13, 1 PM $0.00214
+0.00%
$14.99 million $83,285
Jul 13, 12 PM $0.00214
+0.75%
$14.99 million $83,458
Jul 13, 11 AM $0.00213
+0.00%
$14.88 million $85,439
Jul 13, 10 AM $0.00213
+0.00%
$14.88 million $88,785
Jul 13, 9 AM $0.00213
+0.00%
$14.89 million $88,960
Jul 13, 8 AM $0.00213
+0.00%
$14.88 million $86,445
Jul 13, 7 AM $0.00213
+0.00%
$14.89 million $83,311
Jul 13, 6 AM $0.00213
+0.00%
$14.88 million $82,368
Jul 13, 5 AM $0.00213
+0.00%
$14.89 million $82,520