KalyChain Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00219
+0.00%
$ 15.3 million $ 60,882
Mar 13, 11 AM $ 0.00219
-0.05%
$ 15.3 million $ 60,449
Mar 13, 10 AM $ 0.00219
+0.00%
$ 15.31 million $ 63,259
Mar 13, 9 AM $ 0.00219
+0.18%
$ 15.31 million $ 63,259
Mar 13, 8 AM $ 0.00218
+0.00%
$ 15.28 million $ 63,202
Mar 13, 7 AM $ 0.00218
+0.05%
$ 15.29 million $ 65,706
Mar 13, 6 AM $ 0.00218
-0.05%
$ 15.28 million $ 65,080
Mar 13, 5 AM $ 0.00218
+0.00%
$ 15.28 million $ 65,538
Mar 13, 4 AM $ 0.00218
-0.05%
$ 15.28 million $ 64,537
Mar 13, 3 AM $ 0.00218
+0.00%
$ 15.29 million $ 65,889
Mar 13, 2 AM $ 0.00218
+0.00%
$ 15.29 million $ 66,301
Mar 13, 1 AM $ 0.00218
+0.00%
$ 15.29 million $ 67,433
Mar 13, 12 AM $ 0.00218
+0.00%
$ 15.29 million $ 68,171
Mar 12, 11 PM $ 0.00218
+0.00%
$ 15.28 million $ 68,130
Mar 12, 10 PM $ 0.00218
+0.00%
$ 15.29 million $ 67,017
Mar 12, 9 PM $ 0.00218
+0.05%
$ 15.29 million $ 67,434
Mar 12, 8 PM $ 0.00218
-0.05%
$ 15.28 million $ 67,152
Mar 12, 7 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,024
Mar 12, 6 PM $ 0.00218
-0.05%
$ 15.28 million $ 64,667
Mar 12, 5 PM $ 0.00218
+0.00%
$ 15.28 million $ 68,305
Mar 12, 4 PM $ 0.00218
+0.05%
$ 15.29 million $ 68,505
Mar 12, 3 PM $ 0.00218
+0.00%
$ 15.28 million $ 67,873
Mar 12, 2 PM $ 0.00218
-0.05%
$ 15.28 million $ 67,002
Mar 12, 1 PM $ 0.00218
+0.00%
$ 15.28 million $ 67,296
Mar 12, 12 PM $ 0.00218
+0.00%
$ 15.29 million $ 66,883
Mar 12, 11 AM $ 0.00218
+0.05%
$ 15.29 million $ 65,125
Mar 12, 10 AM $ 0.00218
+0.00%
$ 15.28 million $ 62,025
Mar 12, 9 AM $ 0.00218
+0.37%
$ 15.28 million $ 62,185
Mar 12, 8 AM $ 0.00217
-0.05%
$ 15.22 million $ 62,831
Mar 12, 7 AM $ 0.00218
+0.00%
$ 15.23 million $ 63,300
Mar 12, 6 AM $ 0.00217
+0.00%
$ 15.22 million $ 64,004
Mar 12, 5 AM $ 0.00217
-0.05%
$ 15.22 million $ 63,688
Mar 12, 4 AM $ 0.00218
+0.00%
$ 15.23 million $ 65,319
Mar 12, 3 AM $ 0.00217
+0.00%
$ 15.22 million $ 65,441
Mar 12, 2 AM $ 0.00217
-0.05%
$ 15.22 million $ 65,155
Mar 12, 1 AM $ 0.00218
+0.05%
$ 15.23 million $ 65,355
Mar 12, 12 AM $ 0.00218
+0.05%
$ 15.23 million $ 66,070
Mar 11, 11 PM $ 0.00217
-0.05%
$ 15.22 million $ 67,247
Mar 11, 10 PM $ 0.00218
+0.05%
$ 15.23 million $ 67,855
Mar 11, 9 PM $ 0.00217
+0.00%
$ 15.22 million $ 66,954
Mar 11, 8 PM $ 0.00218
+0.05%
$ 15.23 million $ 65,794
Mar 11, 7 PM $ 0.00217
-0.05%
$ 15.22 million $ 67,833
Mar 11, 6 PM $ 0.00218
+0.00%
$ 15.23 million $ 68,599
Mar 11, 5 PM $ 0.00218
+0.00%
$ 15.23 million $ 67,434
Mar 11, 4 PM $ 0.00217
+0.00%
$ 15.22 million $ 68,735
Mar 11, 3 PM $ 0.00217
-0.05%
$ 15.22 million $ 69,303
Mar 11, 2 PM $ 0.00217
+0.00%
$ 15.22 million $ 69,614
Mar 11, 1 PM $ 0.00217
+0.00%
$ 15.22 million $ 69,906
Mar 11, 12 PM $ 0.00218
+0.00%
$ 15.23 million $ 70,804
Mar 11, 11 AM $ 0.00218
+0.05%
$ 15.23 million $ 73,151