KalyChain Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00214
+0.05%
$ 14.95 million $ 85,992
Jul 6, 11 PM $ 0.00213
+0.00%
$ 14.94 million $ 85,086
Jul 6, 10 PM $ 0.00214
+0.05%
$ 14.95 million $ 84,937
Jul 6, 9 PM $ 0.00213
-0.05%
$ 14.94 million $ 82,149
Jul 6, 8 PM $ 0.00214
+0.05%
$ 14.95 million $ 82,316
Jul 6, 7 PM $ 0.00213
+0.00%
$ 14.94 million $ 82,441
Jul 6, 6 PM $ 0.00213
-0.05%
$ 14.94 million $ 84,304
Jul 6, 5 PM $ 0.00214
+0.00%
$ 14.95 million $ 83,480
Jul 6, 4 PM $ 0.00213
+0.00%
$ 14.94 million $ 83,713
Jul 6, 3 PM $ 0.00213
+0.14%
$ 14.94 million $ 85,137
Jul 6, 2 PM $ 0.00213
+0.00%
$ 14.92 million $ 85,815
Jul 6, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 89,706
Jul 6, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 92,438
Jul 6, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,444
Jul 6, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 92,574
Jul 6, 9 AM $ 0.00213
+0.00%
$ 14.92 million $ 90,101
Jul 6, 8 AM $ 0.00213
-0.05%
$ 14.92 million $ 92,703
Jul 6, 7 AM $ 0.00213
-0.05%
$ 14.92 million $ 93,842
Jul 6, 6 AM $ 0.00213
-0.05%
$ 14.92 million $ 93,099
Jul 6, 5 AM $ 0.00213
-0.05%
$ 14.92 million $ 92,071
Jul 6, 4 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,377
Jul 6, 3 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,041
Jul 6, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,663
Jul 6, 1 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,403
Jul 6, 12 AM $ 0.00213
+0.05%
$ 14.92 million $ 91,569
Jul 5, 11 PM $ 0.00213
-0.05%
$ 14.92 million $ 91,630
Jul 5, 10 PM $ 0.00213
+0.05%
$ 14.92 million $ 91,703
Jul 5, 9 PM $ 0.00213
-0.05%
$ 14.92 million $ 93,561
Jul 5, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 93,873
Jul 5, 7 PM $ 0.00213
+0.05%
$ 14.92 million $ 91,725
Jul 5, 6 PM $ 0.00213
+0.00%
$ 14.92 million $ 90,828
Jul 5, 5 PM $ 0.00213
+0.00%
$ 14.92 million $ 91,873
Jul 5, 4 PM $ 0.00213
+0.00%
$ 14.92 million $ 92,045
Jul 5, 3 PM $ 0.00213
+0.00%
$ 14.92 million $ 90,766
Jul 5, 2 PM $ 0.00213
-0.05%
$ 14.92 million $ 89,644
Jul 5, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 89,469
Jul 5, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 88,467
Jul 5, 11 AM $ 0.00213
+0.05%
$ 14.92 million $ 89,844
Jul 5, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 89,758
Jul 5, 9 AM $ 0.00213
+0.05%
$ 14.92 million $ 91,672
Jul 5, 8 AM $ 0.00213
+0.00%
$ 14.92 million $ 89,072
Jul 5, 7 AM $ 0.00213
-0.05%
$ 14.92 million $ 86,854
Jul 5, 6 AM $ 0.00213
+0.00%
$ 14.92 million $ 88,821
Jul 5, 5 AM $ 0.00213
+0.05%
$ 14.92 million $ 88,478
Jul 5, 4 AM $ 0.00213
+0.05%
$ 14.92 million $ 87,772
Jul 5, 3 AM $ 0.00213
+0.00%
$ 14.92 million $ 86,638
Jul 5, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 85,668
Jul 5, 1 AM $ 0.00213
+0.05%
$ 14.92 million $ 86,044
Jul 5, 12 AM $ 0.00213
-0.05%
$ 14.92 million $ 84,394
Jul 4, 11 PM $ 0.00213
+0.05%
$ 14.92 million $ 84,867