KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 61,442
9:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 61,588
9:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 61,733
9:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,019
9:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,310
9:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,455
9:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,599
9:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,596
9:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,884
9:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 62,884
8:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,030
8:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,612
8:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,907
8:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,052
8:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,347
8:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,489
8:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,924
8:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,215
8:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,364
8:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,331
8:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,368
8:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,639
7:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,342
7:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,640
7:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,346
7:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,368
7:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,641
7:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,647
7:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,677
7:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,788
7:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,931
7:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,967
7:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,943
7:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,820
6:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,669
6:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,487
6:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,486
6:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,486
6:39 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,632
6:34 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,334
6:29 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,362
6:24 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,067
6:19 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,747
6:14 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,042
6:09 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,330
6:04 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,037
5:59 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,917
5:54 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,879
5:49 PM $ 0.00218
+0.00%
$ 15.27 million $ 65,058
5:44 PM $ 0.00218
+0.00%
$ 15.27 million $ 64,763