KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,003
6:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,999
6:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,984
6:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,984
6:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,047
6:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,038
6:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,018
6:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,954
6:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,932
6:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,926
5:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,897
5:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,978
5:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,925
5:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,944
5:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,943
5:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,849
5:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,832
5:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,835
5:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,833
5:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,916
5:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,879
5:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,874
4:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,846
4:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,844
4:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,774
4:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,828
4:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,861
4:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,916
4:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,940
4:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,845
4:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,756
4:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,736
4:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,730
4:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,762
3:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,741
3:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,728
3:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,657
3:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,643
3:37 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,626
3:32 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,610
3:27 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,629
3:22 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,672
3:17 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,658
3:12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,629
3:07 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,554
3:02 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,605
2:57 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,569
2:52 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,532
2:47 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,615
2:42 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,601