KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0011
+0.09%
$ 7.71 million $ 95,453
Aug 11 $ 0.0011
-0.09%
$ 7.71 million $ 142,475
Aug 4 $ 0.0011
+0.09%
$ 7.71 million $ 77,606
Jul 28 $ 0.0011
+0.00%
$ 7.71 million $ 46,943
Jul 21 $ 0.0011
-0.09%
$ 7.74 million $ 58,380
Jul 14 $ 0.0011
+0.09%
$ 7.73 million $ 103,180
Jul 7 $ 0.0011
-0.27%
$ 7.71 million $ 126,427
Jun 30 $ 0.00111
+0.09%
$ 7.74 million $ 112,114
Jun 23 $ 0.00111
+0.09%
$ 7.74 million $ 136,111
Jun 16 $ 0.0011
-0.36%
$ 7.74 million $ 147,049
Jun 9 $ 0.00111
-0.45%
$ 7.76 million $ 136,764
Jun 2 $ 0.00112
-0.36%
$ 7.79 million $ 147,630
May 26 $ 0.00112
-0.62%
$ 7.83 million $ 77,218
Download