KalyChain Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00218
+0.05%
$ 15.23 million $ 73,151
Mar 11, 10 AM $ 0.00217
+0.32%
$ 15.22 million $ 74,842
Mar 11, 9 AM $ 0.00217
+0.05%
$ 15.18 million $ 75,622
Mar 11, 8 AM $ 0.00217
-0.09%
$ 15.16 million $ 77,720
Mar 11, 7 AM $ 0.00217
+0.05%
$ 15.18 million $ 77,082
Mar 11, 6 AM $ 0.00217
+0.05%
$ 15.17 million $ 74,894
Mar 11, 5 AM $ 0.00217
-0.05%
$ 15.16 million $ 75,793
Mar 11, 4 AM $ 0.00217
+0.05%
$ 15.17 million $ 76,331
Mar 11, 3 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,340
Mar 11, 2 AM $ 0.00217
-0.05%
$ 15.16 million $ 75,668
Mar 11, 1 AM $ 0.00217
+0.05%
$ 15.18 million $ 75,969
Mar 11, 12 AM $ 0.00217
+0.00%
$ 15.17 million $ 76,403
Mar 10, 11 PM $ 0.00217
-0.05%
$ 15.17 million $ 74,080
Mar 10, 10 PM $ 0.00217
+0.00%
$ 15.17 million $ 74,956
Mar 10, 9 PM $ 0.00217
+0.00%
$ 15.17 million $ 76,852
Mar 10, 8 PM $ 0.00217
+0.00%
$ 15.17 million $ 78,598
Mar 10, 7 PM $ 0.00217
+0.05%
$ 15.17 million $ 78,893
Mar 10, 6 PM $ 0.00217
-0.05%
$ 15.16 million $ 80,032
Mar 10, 5 PM $ 0.00217
+0.05%
$ 15.17 million $ 81,105
Mar 10, 4 PM $ 0.00217
+0.05%
$ 15.18 million $ 79,789
Mar 10, 3 PM $ 0.00217
+0.05%
$ 15.17 million $ 79,695
Mar 10, 2 PM $ 0.00217
-0.05%
$ 15.16 million $ 79,380
Mar 10, 1 PM $ 0.00217
+0.00%
$ 15.18 million $ 79,737
Mar 10, 12 PM $ 0.00217
-0.05%
$ 15.17 million $ 79,063
Mar 10, 11 AM $ 0.00217
+0.42%
$ 15.17 million $ 79,519
Mar 10, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 78,299
Mar 10, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 77,310
Mar 10, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 75,278
Mar 10, 7 AM $ 0.00216
-0.05%
$ 15.11 million $ 74,085
Mar 10, 6 AM $ 0.00216
-0.05%
$ 15.11 million $ 75,274
Mar 10, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 74,942
Mar 10, 4 AM $ 0.00216
-0.05%
$ 15.11 million $ 73,417
Mar 10, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 73,859
Mar 10, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 72,861
Mar 10, 1 AM $ 0.00216
+0.05%
$ 15.11 million $ 72,866
Mar 10, 12 AM $ 0.00216
+0.00%
$ 15.11 million $ 71,677
Mar 9, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 72,269
Mar 9, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 71,254
Mar 9, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 71,440
Mar 9, 8 PM $ 0.00216
-0.05%
$ 15.11 million $ 71,282
Mar 9, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 70,306
Mar 9, 6 PM $ 0.00216
-0.05%
$ 15.11 million $ 69,978
Mar 9, 5 PM $ 0.00216
+0.00%
$ 15.11 million $ 67,507
Mar 9, 4 PM $ 0.00216
-0.05%
$ 15.11 million $ 64,168
Mar 9, 3 PM $ 0.00216
+0.00%
$ 15.11 million $ 61,849
Mar 9, 2 PM $ 0.00216
+0.00%
$ 15.11 million $ 61,558
Mar 9, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 59,228
Mar 9, 12 PM $ 0.00216
-0.05%
$ 15.11 million $ 57,443
Mar 9, 11 AM $ 0.00216
-0.46%
$ 15.11 million $ 56,589
Mar 9, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 59,022