KalyChain Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00216
-0.05%
$ 15.09 million $ 64,479
Apr 28, 8 PM $ 0.00216
+0.00%
$ 15.09 million $ 64,462
Apr 28, 7 PM $ 0.00216
+0.14%
$ 15.09 million $ 62,964
Apr 28, 6 PM $ 0.00215
+0.00%
$ 15.07 million $ 63,330
Apr 28, 5 PM $ 0.00215
+0.00%
$ 15.07 million $ 63,395
Apr 28, 4 PM $ 0.00215
+0.05%
$ 15.07 million $ 62,088
Apr 28, 3 PM $ 0.00215
+0.00%
$ 15.07 million $ 60,746
Apr 28, 2 PM $ 0.00215
+0.05%
$ 15.07 million $ 59,332
Apr 28, 1 PM $ 0.00215
-0.05%
$ 15.06 million $ 58,131
Apr 28, 12 PM $ 0.00215
+0.00%
$ 15.06 million $ 55,844
Apr 28, 11 AM $ 0.00215
+0.05%
$ 15.07 million $ 53,491
Apr 28, 10 AM $ 0.00215
+0.00%
$ 15.07 million $ 52,744
Apr 28, 9 AM $ 0.00215
-0.05%
$ 15.06 million $ 51,342
Apr 28, 8 AM $ 0.00215
-0.05%
$ 15.06 million $ 51,178
Apr 28, 7 AM $ 0.00215
+0.00%
$ 15.06 million $ 49,124
Apr 28, 6 AM $ 0.00215
+0.00%
$ 15.06 million $ 48,040
Apr 28, 5 AM $ 0.00215
-1.33%
$ 15.07 million $ 47,291
Apr 28, 4 AM $ 0.00218
+0.00%
$ 15.27 million $ 49,817
Apr 28, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 52,585
Apr 28, 2 AM $ 0.00218
-0.09%
$ 15.27 million $ 55,626
Apr 28, 1 AM $ 0.00218
+0.05%
$ 15.29 million $ 56,698
Apr 28, 12 AM $ 0.00218
-0.05%
$ 15.28 million $ 57,101
Apr 27, 11 PM $ 0.00218
+0.05%
$ 15.29 million $ 56,434
Apr 27, 10 PM $ 0.00218
+0.05%
$ 15.29 million $ 57,463
Apr 27, 9 PM $ 0.00218
+0.05%
$ 15.29 million $ 58,723
Apr 27, 8 PM $ 0.00218
-0.05%
$ 15.28 million $ 58,438
Apr 27, 7 PM $ 0.00218
+0.05%
$ 15.29 million $ 58,189
Apr 27, 6 PM $ 0.00218
-0.23%
$ 15.28 million $ 57,147
Apr 27, 5 PM $ 0.00219
+0.05%
$ 15.32 million $ 60,142
Apr 27, 4 PM $ 0.00219
+0.05%
$ 15.31 million $ 62,159
Apr 27, 3 PM $ 0.00219
+0.05%
$ 15.31 million $ 62,121
Apr 27, 2 PM $ 0.00219
+0.05%
$ 15.31 million $ 63,009
Apr 27, 1 PM $ 0.00219
+0.05%
$ 15.31 million $ 63,284
Apr 27, 12 PM $ 0.00219
+0.18%
$ 15.3 million $ 63,580
Apr 27, 11 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,220
Apr 27, 10 AM $ 0.00218
-0.05%
$ 15.27 million $ 64,439
Apr 27, 9 AM $ 0.00218
+0.05%
$ 15.27 million $ 62,849
Apr 27, 8 AM $ 0.00218
+0.00%
$ 15.27 million $ 63,137
Apr 27, 7 AM $ 0.00218
+0.05%
$ 15.27 million $ 65,022
Apr 27, 6 AM $ 0.00218
+0.00%
$ 15.27 million $ 66,331
Apr 27, 5 AM $ 0.00218
+0.00%
$ 15.27 million $ 67,226
Apr 27, 4 AM $ 0.00218
+0.05%
$ 15.27 million $ 66,808
Apr 27, 3 AM $ 0.00218
+0.00%
$ 15.27 million $ 67,971
Apr 27, 2 AM $ 0.00218
+0.00%
$ 15.27 million $ 68,119
Apr 27, 1 AM $ 0.00218
+0.00%
$ 15.27 million $ 67,702
Apr 27, 12 AM $ 0.00218
+0.05%
$ 15.27 million $ 67,421
Apr 26, 11 PM $ 0.00218
-0.05%
$ 15.27 million $ 64,897
Apr 26, 10 PM $ 0.00218
-0.05%
$ 15.27 million $ 63,581
Apr 26, 9 PM $ 0.00218
+0.00%
$ 15.27 million $ 63,159
Apr 26, 8 PM $ 0.00218
+0.05%
$ 15.27 million $ 64,453