KalyChain Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00213
+0.05%
$ 14.92 million $ 84,867
Jul 4, 10 PM $ 0.00213
+0.00%
$ 14.92 million $ 84,533
Jul 4, 9 PM $ 0.00213
+0.00%
$ 14.92 million $ 84,235
Jul 4, 8 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,834
Jul 4, 7 PM $ 0.00213
-0.05%
$ 14.92 million $ 84,791
Jul 4, 6 PM $ 0.00213
+0.05%
$ 14.92 million $ 83,377
Jul 4, 5 PM $ 0.00213
-0.05%
$ 14.92 million $ 82,835
Jul 4, 4 PM $ 0.00213
-0.05%
$ 14.92 million $ 81,876
Jul 4, 3 PM $ 0.00213
+0.05%
$ 14.92 million $ 82,580
Jul 4, 2 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,820
Jul 4, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,702
Jul 4, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 82,173
Jul 4, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 80,807
Jul 4, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 80,511
Jul 4, 9 AM $ 0.00213
-0.61%
$ 14.92 million $ 80,641
Jul 4, 8 AM $ 0.00214
+0.00%
$ 15.01 million $ 82,808
Jul 4, 7 AM $ 0.00214
+0.00%
$ 15.01 million $ 80,353
Jul 4, 6 AM $ 0.00214
+0.00%
$ 15.01 million $ 79,373
Jul 4, 5 AM $ 0.00214
-0.05%
$ 15.01 million $ 79,123
Jul 4, 4 AM $ 0.00214
+0.00%
$ 15.02 million $ 79,573
Jul 4, 3 AM $ 0.00214
+0.05%
$ 15.02 million $ 81,005
Jul 4, 2 AM $ 0.00214
-0.05%
$ 15.01 million $ 81,802
Jul 4, 1 AM $ 0.00214
+0.05%
$ 15.02 million $ 81,283
Jul 4, 12 AM $ 0.00214
+0.05%
$ 15.02 million $ 81,998
Jul 3, 11 PM $ 0.00214
+0.00%
$ 15.01 million $ 81,833
Jul 3, 10 PM $ 0.00214
+0.00%
$ 15.02 million $ 81,515
Jul 3, 9 PM $ 0.00214
+0.00%
$ 15.02 million $ 82,899
Jul 3, 8 PM $ 0.00214
+0.00%
$ 15.02 million $ 84,608
Jul 3, 7 PM $ 0.00214
+0.05%
$ 15.02 million $ 81,712
Jul 3, 6 PM $ 0.00214
+0.00%
$ 15.02 million $ 80,947
Jul 3, 5 PM $ 0.00214
+0.05%
$ 15.02 million $ 80,890
Jul 3, 4 PM $ 0.00214
-0.05%
$ 15.01 million $ 81,271
Jul 3, 3 PM $ 0.00214
-0.05%
$ 15.01 million $ 80,311
Jul 3, 2 PM $ 0.00214
+0.00%
$ 15.02 million $ 78,290
Jul 3, 1 PM $ 0.00214
-0.05%
$ 14.99 million $ 78,437
Jul 3, 12 PM $ 0.00214
+0.00%
$ 15 million $ 80,604
Jul 3, 11 AM $ 0.00214
+0.00%
$ 15 million $ 80,593
Jul 3, 10 AM $ 0.00214
-0.05%
$ 14.99 million $ 78,124
Jul 3, 9 AM $ 0.00214
+0.00%
$ 15 million $ 77,674
Jul 3, 8 AM $ 0.00214
+0.00%
$ 15 million $ 79,842
Jul 3, 7 AM $ 0.00214
+0.05%
$ 15 million $ 83,000
Jul 3, 6 AM $ 0.00214
+0.05%
$ 15 million $ 82,117
Jul 3, 5 AM $ 0.00214
+0.00%
$ 15 million $ 80,199
Jul 3, 4 AM $ 0.00214
+0.05%
$ 15 million $ 79,680
Jul 3, 3 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,919
Jul 3, 2 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,499
Jul 3, 1 AM $ 0.00214
+0.05%
$ 15 million $ 78,182
Jul 3, 12 AM $ 0.00214
+0.05%
$ 15 million $ 76,445
Jul 2, 11 PM $ 0.00214
-0.05%
$ 14.99 million $ 75,600
Jul 2, 10 PM $ 0.00214
-0.05%
$ 14.99 million $ 75,790