Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.00213
+0.00%
$14.89 million $81,317
Jul 13, 3 AM $0.00213
+0.05%
$14.89 million $80,594
Jul 13, 2 AM $0.00213
-0.05%
$14.88 million $79,534
Jul 13, 1 AM $0.00213
+0.00%
$14.89 million $77,952
Jul 13, 12 AM $0.00213
+0.00%
$14.88 million $76,718
Jul 12, 11 PM $0.00213
-0.05%
$14.88 million $76,646
Jul 12, 10 PM $0.00213
+0.05%
$14.89 million $74,124
Jul 12, 9 PM $0.00213
-0.05%
$14.88 million $73,628
Jul 12, 8 PM $0.00213
+0.05%
$14.89 million $69,333
Jul 12, 7 PM $0.00213
+0.00%
$14.88 million $66,728
Jul 12, 6 PM $0.00213
+0.00%
$14.88 million $68,271
Jul 12, 5 PM $0.00213
-0.05%
$14.88 million $66,947
Jul 12, 4 PM $0.00213
+0.00%
$14.88 million $66,895
Jul 12, 3 PM $0.00213
+0.00%
$14.88 million $65,411
Jul 12, 2 PM $0.00213
-0.05%
$14.88 million $66,802
Jul 12, 1 PM $0.00213
+0.05%
$14.89 million $68,106
Jul 12, 12 PM $0.00213
-0.05%
$14.88 million $68,611
Jul 12, 11 AM $0.00213
+0.05%
$14.89 million $67,923
Jul 12, 10 AM $0.00213
+0.05%
$14.89 million $67,160
Jul 12, 9 AM $0.00213
-1.76%
$14.89 million $63,719
Jul 12, 8 AM $0.00216
+0.00%
$15.15 million $64,909
Jul 12, 7 AM $0.00216
+0.05%
$15.15 million $65,861
Jul 12, 6 AM $0.00216
+0.00%
$15.15 million $63,991
Jul 12, 5 AM $0.00216
+0.00%
$15.15 million $62,431
Jul 12, 4 AM $0.00216
+0.05%
$15.15 million $60,508
Jul 12, 3 AM $0.00216
+0.00%
$15.15 million $59,204
Jul 12, 2 AM $0.00216
-0.05%
$15.15 million $57,076
Jul 12, 1 AM $0.00216
-0.05%
$15.15 million $55,881
Jul 12, 12 AM $0.00216
+0.00%
$15.15 million $55,090
Jul 11, 11 PM $0.00216
+0.05%
$15.15 million $52,380
Jul 11, 10 PM $0.00216
+0.00%
$15.15 million $53,092
Jul 11, 9 PM $0.00216
+0.00%
$15.15 million $51,212
Jul 11, 8 PM $0.00216
+0.00%
$15.15 million $51,460
Jul 11, 7 PM $0.00216
+0.05%
$15.15 million $52,650
Jul 11, 6 PM $0.00216
+0.05%
$15.15 million $52,965
Jul 11, 5 PM $0.00216
+0.05%
$15.15 million $52,800
Jul 11, 4 PM $0.00216
-0.05%
$15.15 million $51,011
Jul 11, 3 PM $0.00216
+0.00%
$15.15 million $49,501
Jul 11, 2 PM $0.00216
+0.00%
$15.15 million $48,845
Jul 11, 1 PM $0.00216
-0.05%
$15.15 million $47,657
Jul 11, 12 PM $0.00216
+0.05%
$15.15 million $46,015
Jul 11, 11 AM $0.00216
+0.00%
$15.15 million $45,325
Jul 11, 10 AM $0.00216
+0.19%
$15.15 million $44,573
Jul 11, 9 AM $0.00216
+0.00%
$15.13 million $46,406
Jul 11, 8 AM $0.00216
+0.00%
$15.13 million $46,654
Jul 11, 7 AM $0.00216
+0.00%
$15.13 million $47,316
Jul 11, 6 AM $0.00216
+0.00%
$15.13 million $48,176
Jul 11, 5 AM $0.00216
+0.00%
$15.13 million $49,892
Jul 11, 4 AM $0.00216
+0.00%
$15.13 million $51,724
Jul 11, 3 AM $0.00216
+0.00%
$15.13 million $53,143